エスケーエレクトロニクス 6677
31 勝/ 27 敗
売りシグナル 点灯中
過去3年間で58回中31回株価が下落した(31勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
3,680 |
- | - |
- - |
|
2026/06/22
3,565 |
3,565 | 3,420 |
-145 (-4%) |
|
2026/06/19
3,465 |
3,465 | 3,420 |
-45 (-1.2%) |
|
2026/06/18
3,425 |
3,465 | 3,500 |
+35 (+1%) |
|
2026/06/15
3,380 |
3,380 | 3,565 |
+185 (+5.4%) |
|
2026/05/11
3,615 |
3,545 | 3,330 |
-215 (-6%) |
|
2026/05/08
3,565 |
3,600 | 3,335 |
-265 (-7.3%) |
|
2026/05/07
3,545 |
3,545 | 3,415 |
-130 (-3.6%) |
|
2026/05/01
3,445 |
3,495 | 3,435 |
-60 (-1.7%) |
|
2026/02/17
3,550 |
3,560 | 3,540 |
-20 (-0.5%) |
|
2026/02/16
3,490 |
3,490 | 3,495 |
+5 (+0.1%) |
|
2026/02/12
3,470 |
3,480 | 3,535 |
+55 (+1.5%) |
|
2026/01/16
3,325 |
3,320 | 3,340 |
+20 (+0.6%) |
|
2026/01/07
3,265 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2025/11/12
3,210 |
3,205 | 2,951 |
-254 (-7.9%) |
|
2025/11/11
3,155 |
3,150 | 3,010 |
-140 (-4.4%) |
|
2025/09/24
3,170 |
3,170 | 2,710 |
-460 (-14.5%) |
|
2025/09/22
3,165 |
3,175 | 2,860 |
-315 (-9.9%) |
|
2025/09/19
3,110 |
3,140 | 2,857 |
-283 (-9%) |
|
2025/09/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2025/09/12
3,020 |
3,025 | 3,165 |
+140 (+4.6%) |
|
2025/08/26
2,954 |
2,975 | 2,870 |
-105 (-3.5%) |
|
2025/08/19
2,902 |
2,900 | 2,954 |
+54 (+1.8%) |
|
2025/08/15
2,901 |
2,930 | 2,910 |
-20 (-0.6%) |
|
2025/07/31
2,847 |
2,816 | 2,775 |
-41 (-1.4%) |
|
2025/07/25
2,804 |
2,808 | 2,822 |
+14 (+0.4%) |
|
2025/07/24
2,798 |
2,792 | 2,847 |
+55 (+1.9%) |
|
2025/06/30
2,735 |
2,735 | 2,685 |
-50 (-1.8%) |
|
2025/06/27
2,698 |
2,723 | 2,691 |
-32 (-1.1%) |
|
2025/06/26
2,666 |
2,692 | 2,723 |
+31 (+1.1%) |
|
2025/06/25
2,618 |
2,626 | 2,740 |
+114 (+4.3%) |
|
2025/06/11
2,557 |
2,557 | 2,544 |
-13 (-0.5%) |
|
2025/05/13
2,545 |
2,564 | 2,426 |
-138 (-5.3%) |
|
2025/02/14
2,488 |
2,481 | 2,370 |
-111 (-4.4%) |
|
2025/02/13
2,489 |
2,489 | 2,397 |
-92 (-3.6%) |
|
2025/02/12
2,498 |
2,491 | 2,444 |
-47 (-1.8%) |
|
2025/01/08
2,072 |
2,065 | 1,966 |
-99 (-4.7%) |
|
2025/01/07
2,042 |
2,048 | 1,985 |
-63 (-3%) |
|
2025/01/06
2,021 |
2,040 | 2,012 |
-28 (-1.3%) |
|
2024/12/30
2,032 |
2,041 | 2,057 |
+16 (+0.7%) |
|
2024/12/27
2,011 |
2,036 | 2,066 |
+30 (+1.4%) |
|
2024/11/08
2,428 |
2,453 | 1,932 |
-521 (-21.2%) |
|
2024/11/07
2,421 |
2,436 | 1,956 |
-480 (-19.7%) |
|
2024/07/02
3,310 |
3,315 | 3,340 |
+25 (+0.7%) |
|
2024/06/21
3,210 |
3,195 | 3,245 |
+50 (+1.5%) |
|
2024/06/20
3,205 |
3,230 | 3,210 |
-20 (-0.6%) |
|
2024/03/28
3,550 |
3,555 | 3,430 |
-125 (-3.5%) |
|
2024/03/21
3,430 |
3,455 | 3,550 |
+95 (+2.7%) |
|
2023/12/29
3,820 |
3,795 | 3,945 |
+150 (+3.9%) |
|
2023/12/28
3,895 |
3,895 | 3,835 |
-60 (-1.5%) |
|
2023/12/27
3,695 |
3,715 | 3,925 |
+210 (+5.6%) |
|
2023/11/17
3,390 |
3,350 | 3,435 |
+85 (+2.5%) |
|
2023/11/15
3,280 |
3,250 | 3,445 |
+195 (+6%) |
|
2023/11/14
3,350 |
3,385 | 3,405 |
+20 (+0.5%) |
|
2023/08/21
2,694 |
2,744 | 2,794 |
+50 (+1.8%) |
|
2023/08/18
2,717 |
2,675 | 2,791 |
+116 (+4.3%) |
|
2023/08/17
2,698 |
2,601 | 2,825 |
+224 (+8.6%) |
|
2023/08/16
2,378 |
2,550 | 2,816 |
+266 (+10.4%) |
|
2023/08/15
1,978 |
2,378 | 2,723 |
+345 (+14.5%) |