日本セラミック 6929
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
3,835 |
- | - |
- - |
|
2026/05/13
4,145 |
4,150 | 3,935 |
-215 (-5.1%) |
|
2026/05/12
4,175 |
4,145 | 4,060 |
-85 (-2%) |
|
2026/05/11
4,155 |
4,180 | 4,145 |
-35 (-0.8%) |
|
2026/05/08
3,875 |
4,085 | 4,200 |
+115 (+2.8%) |
|
2026/05/07
3,725 |
3,685 | 4,165 |
+480 (+13%) |
|
2026/03/02
3,910 |
3,900 | 3,605 |
-295 (-7.5%) |
|
2026/02/27
3,910 |
3,865 | 3,735 |
-130 (-3.3%) |
|
2026/02/25
3,875 |
3,875 | 3,610 |
-265 (-6.8%) |
|
2026/02/24
3,825 |
3,830 | 3,780 |
-50 (-1.3%) |
|
2026/01/16
3,890 |
3,890 | 3,870 |
-20 (-0.5%) |
|
2025/12/26
3,850 |
3,710 | 3,775 |
+65 (+1.7%) |
|
2025/11/28
3,880 |
3,885 | 3,745 |
-140 (-3.6%) |
|
2025/11/14
3,805 |
3,805 | 3,740 |
-65 (-1.7%) |
|
2025/11/13
3,780 |
3,750 | 3,695 |
-55 (-1.4%) |
|
2025/11/12
3,720 |
3,750 | 3,610 |
-140 (-3.7%) |
|
2025/09/08
3,400 |
3,415 | 3,510 |
+95 (+2.7%) |
|
2025/09/05
3,380 |
3,380 | 3,465 |
+85 (+2.5%) |
|
2025/09/03
3,310 |
3,300 | 3,420 |
+120 (+3.6%) |