SREホールディングス 2980
21 勝/ 14 敗
売りシグナル 点灯中
過去3年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,774 |
- | - |
- - |
|
2026/07/31
2,729 |
2,708 | - |
- - |
|
2026/05/11
4,060 |
4,060 | 2,726 |
-1,334 (-32.8%) |
|
2026/05/08
4,015 |
4,030 | 2,706 |
-1,324 (-32.8%) |
|
2026/04/08
3,510 |
3,530 | 3,660 |
+130 (+3.6%) |
|
2026/04/07
3,350 |
3,400 | 3,440 |
+40 (+1.1%) |
|
2026/04/06
3,310 |
3,350 | 3,315 |
-35 (-1%) |
|
2026/04/03
3,225 |
3,215 | 3,330 |
+115 (+3.5%) |
|
2026/04/02
3,110 |
3,105 | 3,380 |
+275 (+8.8%) |
|
2026/04/01
3,030 |
3,050 | 3,510 |
+460 (+15%) |
|
2025/11/28
3,505 |
3,500 | 3,360 |
-140 (-4%) |
|
2025/11/26
3,470 |
3,420 | 3,390 |
-30 (-0.8%) |
|
2025/11/25
3,295 |
3,350 | 3,315 |
-35 (-1%) |
|
2025/11/13
3,105 |
3,035 | 2,993 |
-42 (-1.3%) |
|
2025/11/12
3,090 |
3,090 | 2,988 |
-102 (-3.3%) |
|
2025/08/01
3,235 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2025/05/30
3,905 |
3,890 | 3,655 |
-235 (-6%) |
|
2025/05/28
3,750 |
3,720 | 3,730 |
+10 (+0.2%) |
|
2025/02/12
3,810 |
3,820 | 3,360 |
-460 (-12%) |
|
2025/02/07
3,780 |
3,675 | 3,760 |
+85 (+2.3%) |
|
2025/01/30
3,465 |
3,500 | 3,440 |
-60 (-1.7%) |
|
2025/01/29
3,485 |
3,450 | 3,345 |
-105 (-3%) |
|
2025/01/28
3,400 |
3,400 | 3,285 |
-115 (-3.3%) |
|
2025/01/24
3,280 |
3,280 | 3,395 |
+115 (+3.5%) |
|
2024/07/17
5,340 |
5,240 | 5,010 |
-230 (-4.3%) |
|
2024/07/16
5,160 |
5,230 | 5,090 |
-140 (-2.6%) |
|
2024/07/12
5,060 |
5,130 | 5,010 |
-120 (-2.3%) |
|
2024/06/13
4,675 |
4,650 | 4,620 |
-30 (-0.6%) |
|
2024/03/29
4,355 |
4,400 | 4,120 |
-280 (-6.3%) |
|
2024/03/06
3,890 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2024/03/05
3,860 |
3,835 | 3,975 |
+140 (+3.6%) |
|
2024/02/27
3,745 |
3,675 | 3,860 |
+185 (+5%) |
|
2024/02/05
3,520 |
3,480 | 3,180 |
-300 (-8.6%) |
|
2024/02/02
3,455 |
3,450 | 3,165 |
-285 (-8.2%) |
|
2024/01/31
3,370 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2024/01/30
3,300 |
3,300 | 3,355 |
+55 (+1.6%) |
|
2023/11/09
2,640 |
2,531 | 2,634 |
+103 (+4%) |