恵和 4251
21 勝/ 33 敗
売りシグナル 点灯中
過去3年間で54回中21回株価が下落した(21勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,263 |
- | - |
- - |
|
2026/05/21
1,288 |
1,298 | 1,285 |
-13 (-1%) |
|
2026/01/16
1,385 |
1,400 | 1,386 |
-14 (-1%) |
|
2026/01/15
1,357 |
1,364 | 1,374 |
+10 (+0.7%) |
|
2026/01/14
1,340 |
1,334 | 1,335 |
+1 (+0%) |
|
2025/12/22
1,276 |
1,277 | 1,273 |
-4 (-0.3%) |
|
2025/12/19
1,265 |
1,279 | 1,276 |
-3 (-0.2%) |
|
2025/11/28
1,247 |
1,243 | 1,216 |
-27 (-2.1%) |
|
2025/09/24
1,190 |
1,196 | 1,147 |
-49 (-4%) |
|
2025/09/22
1,183 |
1,187 | 1,181 |
-6 (-0.5%) |
|
2025/09/18
1,174 |
1,177 | 1,200 |
+23 (+1.9%) |
|
2025/09/16
1,163 |
1,163 | 1,190 |
+27 (+2.3%) |
|
2025/08/01
1,306 |
1,276 | 1,255 |
-21 (-1.6%) |
|
2025/07/31
1,250 |
1,245 | 1,212 |
-33 (-2.6%) |
|
2025/07/29
1,219 |
1,217 | 1,232 |
+15 (+1.2%) |
|
2025/07/28
1,202 |
1,200 | 1,242 |
+42 (+3.5%) |
|
2025/07/15
1,134 |
1,139 | 1,154 |
+15 (+1.3%) |
|
2025/07/11
1,132 |
1,125 | 1,127 |
+2 (+0.1%) |
|
2025/07/10
1,105 |
1,120 | 1,128 |
+8 (+0.7%) |
|
2025/07/09
1,110 |
1,119 | 1,128 |
+9 (+0.8%) |
|
2025/06/11
1,075 |
1,079 | 1,073 |
-6 (-0.5%) |
|
2025/06/09
1,033 |
1,040 | 1,046 |
+6 (+0.5%) |
|
2025/06/06
1,025 |
1,026 | 1,056 |
+30 (+2.9%) |
|
2025/06/05
1,015 |
1,015 | 1,078 |
+63 (+6.2%) |
|
2025/06/02
995 |
995 | 1,033 |
+38 (+3.8%) |
|
2025/05/30
964 |
961 | 1,025 |
+64 (+6.6%) |
|
2025/05/16
940 |
931 | 922 |
-9 (-0.9%) |
|
2025/05/14
930 |
975 | 912 |
-63 (-6.4%) |
|
2025/05/13
927 |
929 | 917 |
-12 (-1.2%) |
|
2025/02/20
1,270 |
1,264 | 1,202 |
-62 (-4.9%) |
|
2025/02/19
1,226 |
1,216 | 1,229 |
+13 (+1%) |
|
2025/02/18
1,209 |
1,209 | 1,230 |
+21 (+1.7%) |
|
2025/02/17
1,136 |
1,136 | 1,235 |
+99 (+8.7%) |
|
2024/07/11
1,794 |
1,754 | 1,653 |
-101 (-5.7%) |
|
2024/07/09
1,780 |
1,771 | 1,792 |
+21 (+1.1%) |
|
2024/05/22
1,576 |
1,573 | 1,479 |
-94 (-5.9%) |
|
2024/05/21
1,524 |
1,549 | 1,439 |
-110 (-7.1%) |
|
2024/05/20
1,520 |
1,538 | 1,458 |
-80 (-5.2%) |
|
2024/05/17
1,465 |
1,471 | 1,494 |
+23 (+1.5%) |
|
2024/05/16
1,379 |
1,375 | 1,522 |
+147 (+10.6%) |
|
2024/05/15
1,347 |
1,351 | 1,576 |
+225 (+16.6%) |
|
2024/05/07
1,174 |
1,160 | 1,173 |
+13 (+1.1%) |
|
2024/05/02
1,150 |
1,172 | 1,154 |
-18 (-1.5%) |
|
2024/05/01
1,158 |
1,140 | 1,162 |
+22 (+1.9%) |
|
2024/02/13
1,455 |
1,155 | 1,195 |
+40 (+3.4%) |
|
2024/01/18
1,384 |
1,387 | 1,418 |
+31 (+2.2%) |
|
2024/01/17
1,378 |
1,373 | 1,374 |
+1 (+0%) |
|
2024/01/16
1,363 |
1,366 | 1,399 |
+33 (+2.4%) |
|
2024/01/09
1,292 |
1,280 | 1,363 |
+83 (+6.4%) |
|
2023/11/10
1,420 |
1,428 | 1,276 |
-152 (-10.6%) |
|
2023/11/09
1,418 |
1,395 | 1,243 |
-152 (-10.8%) |
|
2023/09/22
1,398 |
1,381 | 1,415 |
+34 (+2.4%) |
|
2023/09/21
1,363 |
1,339 | 1,414 |
+75 (+5.6%) |
|
2023/08/25
1,190 |
1,172 | 1,207 |
+35 (+2.9%) |
|
2023/08/24
1,180 |
1,150 | 1,204 |
+54 (+4.6%) |