アイ・ピー・エス 4390
40 勝/ 32 敗
売りシグナル 点灯中
過去5年間で72回中40回株価が下落した(40勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
3,715 |
- | - |
- - |
|
2026/05/12
4,015 |
3,990 | 3,760 |
-230 (-5.7%) |
|
2026/05/11
3,995 |
3,995 | 3,770 |
-225 (-5.6%) |
|
2026/05/08
3,500 |
3,560 | 3,585 |
+25 (+0.7%) |
|
2026/05/07
3,470 |
3,500 | 3,675 |
+175 (+5%) |
|
2026/04/28
3,390 |
3,335 | 3,995 |
+660 (+19.7%) |
|
2026/03/11
3,405 |
3,360 | 3,265 |
-95 (-2.8%) |
|
2026/02/17
3,215 |
3,195 | 3,145 |
-50 (-1.5%) |
|
2026/01/16
3,175 |
3,195 | 3,065 |
-130 (-4%) |
|
2026/01/15
3,185 |
3,185 | 3,100 |
-85 (-2.6%) |
|
2025/11/17
3,650 |
3,625 | 3,220 |
-405 (-11.1%) |
|
2025/11/14
3,400 |
3,460 | 3,335 |
-125 (-3.6%) |
|
2025/11/12
3,305 |
3,305 | 3,370 |
+65 (+1.9%) |
|
2025/09/24
3,740 |
3,680 | 3,305 |
-375 (-10.1%) |
|
2025/09/22
3,440 |
3,950 | 3,400 |
-550 (-13.9%) |
|
2025/09/19
3,355 |
3,400 | 3,455 |
+55 (+1.6%) |
|
2025/09/17
3,250 |
3,240 | 3,570 |
+330 (+10.1%) |
|
2025/09/16
3,220 |
3,250 | 3,740 |
+490 (+15%) |
|
2025/08/28
3,040 |
3,040 | 2,995 |
-45 (-1.4%) |
|
2025/08/04
2,691 |
2,682 | 2,825 |
+143 (+5.3%) |
|
2025/08/01
2,718 |
2,680 | 2,814 |
+134 (+5%) |
|
2025/07/31
2,770 |
2,791 | 2,800 |
+9 (+0.3%) |
|
2025/05/16
2,386 |
2,368 | 2,233 |
-135 (-5.7%) |
|
2025/05/15
2,353 |
2,365 | 2,251 |
-114 (-4.8%) |
|
2025/05/14
2,346 |
2,322 | 2,280 |
-42 (-1.8%) |
|
2025/05/12
2,301 |
2,300 | 2,370 |
+70 (+3%) |
|
2025/05/09
2,263 |
2,213 | 2,386 |
+173 (+7.8%) |
|
2025/05/08
2,196 |
2,226 | 2,353 |
+127 (+5.7%) |
|
2024/11/12
2,700 |
2,670 | 2,715 |
+45 (+1.6%) |
|
2024/11/11
2,767 |
2,695 | 2,649 |
-46 (-1.7%) |
|
2024/10/15
2,362 |
2,344 | 2,317 |
-27 (-1.1%) |
|
2024/07/08
2,372 |
2,350 | 2,407 |
+57 (+2.4%) |
|
2024/07/02
2,307 |
2,307 | 2,350 |
+43 (+1.8%) |
|
2024/07/01
2,305 |
2,305 | 2,372 |
+67 (+2.9%) |
|
2024/06/28
2,243 |
2,273 | 2,300 |
+27 (+1.1%) |
|
2024/05/14
2,554 |
2,517 | 2,479 |
-38 (-1.5%) |
|
2024/05/13
2,587 |
2,574 | 2,540 |
-34 (-1.3%) |
|
2024/03/15
2,557 |
2,525 | 2,460 |
-65 (-2.5%) |
|
2024/02/20
2,318 |
2,312 | 2,413 |
+101 (+4.3%) |
|
2024/02/19
2,280 |
2,284 | 2,406 |
+122 (+5.3%) |
|
2024/02/16
2,240 |
2,250 | 2,367 |
+117 (+5.2%) |
|
2024/02/13
2,196 |
2,176 | 2,318 |
+142 (+6.5%) |
|
2023/09/15
2,507 |
2,490 | 2,536 |
+46 (+1.8%) |
|
2023/09/08
2,377 |
2,361 | 2,507 |
+146 (+6.1%) |
|
2023/09/07
2,399 |
2,396 | 2,418 |
+22 (+0.9%) |
|
2023/09/06
2,341 |
2,355 | 2,411 |
+56 (+2.3%) |
|
2023/06/21
2,423 |
2,407 | 2,374 |
-33 (-1.3%) |
|
2023/04/14
2,527 |
2,523 | 2,445 |
-78 (-3%) |
|
2023/01/24
2,950 |
2,941 | 2,847 |
-94 (-3.1%) |
|
2023/01/23
2,837 |
2,887 | 2,845 |
-42 (-1.4%) |
|
2022/11/09
3,260 |
3,330 | 2,878 |
-452 (-13.5%) |
|
2022/09/08
3,205 |
3,180 | 3,055 |
-125 (-3.9%) |
|
2022/08/30
3,030 |
2,983 | 3,000 |
+17 (+0.5%) |
|
2022/08/17
2,839 |
2,829 | 2,685 |
-144 (-5%) |
|
2022/08/16
2,815 |
2,810 | 2,724 |
-86 (-3%) |
|
2022/08/15
2,820 |
2,816 | 2,706 |
-110 (-3.9%) |
|
2022/07/29
2,592 |
2,561 | 2,595 |
+34 (+1.3%) |
|
2022/07/28
2,588 |
2,600 | 2,561 |
-39 (-1.5%) |
|
2022/07/27
2,518 |
2,560 | 2,599 |
+39 (+1.5%) |
|
2022/07/26
2,487 |
2,487 | 2,536 |
+49 (+1.9%) |
|
2022/06/01
2,460 |
2,437 | 2,479 |
+42 (+1.7%) |
|
2022/05/31
2,428 |
2,423 | 2,417 |
-6 (-0.2%) |
|
2022/05/13
2,315 |
2,117 | 2,108 |
-9 (-0.4%) |
|
2022/04/05
2,175 |
2,137 | 2,092 |
-45 (-2.1%) |
|
2022/04/04
2,130 |
2,147 | 2,092 |
-55 (-2.5%) |
|
2022/03/31
2,094 |
2,056 | 2,092 |
+36 (+1.7%) |
|
2022/03/01
2,100 |
2,050 | 1,841 |
-209 (-10.1%) |
|
2022/02/16
2,037 |
2,018 | 1,891 |
-127 (-6.2%) |
|
2021/12/24
2,301 |
2,320 | 2,227 |
-93 (-4%) |
|
2021/12/23
2,255 |
2,275 | 2,210 |
-65 (-2.8%) |
|
2021/12/22
2,269 |
2,274 | 2,268 |
-6 (-0.2%) |
|
2021/11/19
2,180 |
2,155 | 2,080 |
-75 (-3.4%) |
|
2021/11/18
2,145 |
2,168 | 2,141 |
-27 (-1.2%) |