藤倉コンポジット 5121
48 勝/ 51 敗
売りシグナル 点灯中
過去5年間で99回中48回株価が下落した(48勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,749 |
- | - |
- - |
|
2026/06/19
2,668 |
2,652 | 2,595 |
-57 (-2.1%) |
|
2026/06/17
2,680 |
2,630 | 2,475 |
-155 (-5.8%) |
|
2026/02/12
2,582 |
2,550 | 2,576 |
+26 (+1%) |
|
2026/02/10
2,520 |
2,542 | 2,521 |
-21 (-0.8%) |
|
2026/01/16
2,215 |
2,192 | 2,230 |
+38 (+1.7%) |
|
2026/01/15
2,175 |
2,176 | 2,200 |
+24 (+1.1%) |
|
2025/12/30
2,056 |
2,070 | 2,059 |
-11 (-0.5%) |
|
2025/12/29
2,045 |
2,051 | 2,024 |
-27 (-1.3%) |
|
2025/12/01
2,030 |
2,031 | 1,992 |
-39 (-1.9%) |
|
2025/10/23
2,037 |
2,044 | 1,922 |
-122 (-5.9%) |
|
2025/10/22
2,028 |
2,024 | 1,949 |
-75 (-3.7%) |
|
2025/08/13
1,806 |
1,800 | 1,877 |
+77 (+4.2%) |
|
2025/08/12
1,793 |
1,793 | 1,851 |
+58 (+3.2%) |
|
2025/07/28
1,601 |
1,598 | 1,622 |
+24 (+1.5%) |
|
2025/07/25
1,594 |
1,594 | 1,620 |
+26 (+1.6%) |
|
2025/07/24
1,578 |
1,579 | 1,597 |
+18 (+1.1%) |
|
2025/07/23
1,547 |
1,550 | 1,594 |
+44 (+2.8%) |
|
2025/07/22
1,527 |
1,532 | 1,597 |
+65 (+4.2%) |
|
2025/07/18
1,524 |
1,513 | 1,601 |
+88 (+5.8%) |
|
2025/07/17
1,507 |
1,515 | 1,594 |
+79 (+5.2%) |
|
2025/06/17
1,471 |
1,454 | 1,476 |
+22 (+1.5%) |
|
2025/06/09
1,450 |
1,452 | 1,434 |
-18 (-1.2%) |
|
2025/05/14
1,423 |
1,409 | 1,390 |
-19 (-1.3%) |
|
2025/05/13
1,433 |
1,433 | 1,376 |
-57 (-3.9%) |
|
2025/05/12
1,381 |
1,411 | 1,403 |
-8 (-0.5%) |
|
2025/02/07
1,598 |
1,466 | 1,441 |
-25 (-1.7%) |
|
2025/02/06
1,601 |
1,601 | 1,421 |
-180 (-11.2%) |
|
2025/01/06
1,599 |
1,611 | 1,575 |
-36 (-2.2%) |
|
2024/12/30
1,599 |
1,609 | 1,561 |
-48 (-2.9%) |
|
2024/12/27
1,566 |
1,563 | 1,587 |
+24 (+1.5%) |
|
2024/12/26
1,556 |
1,563 | 1,596 |
+33 (+2.1%) |
|
2024/11/14
1,482 |
1,482 | 1,567 |
+85 (+5.7%) |
|
2024/11/13
1,485 |
1,484 | 1,555 |
+71 (+4.7%) |
|
2024/11/12
1,510 |
1,500 | 1,530 |
+30 (+2%) |
|
2024/11/11
1,406 |
1,408 | 1,505 |
+97 (+6.8%) |
|
2024/11/08
1,251 |
1,321 | 1,472 |
+151 (+11.4%) |
|
2024/11/07
1,242 |
1,245 | 1,482 |
+237 (+19%) |
|
2024/11/06
1,229 |
1,239 | 1,485 |
+246 (+19.8%) |
|
2024/06/10
1,415 |
1,415 | 1,388 |
-27 (-1.9%) |
|
2024/03/27
1,462 |
1,423 | 1,359 |
-64 (-4.4%) |
|
2024/03/25
1,443 |
1,445 | 1,397 |
-48 (-3.3%) |
|
2024/01/15
1,469 |
1,498 | 1,490 |
-8 (-0.5%) |
|
2024/01/11
1,446 |
1,470 | 1,466 |
-4 (-0.2%) |
|
2024/01/10
1,432 |
1,439 | 1,458 |
+19 (+1.3%) |
|
2023/11/14
1,358 |
1,348 | 1,344 |
-4 (-0.2%) |
|
2023/11/13
1,358 |
1,365 | 1,328 |
-37 (-2.7%) |
|
2023/11/10
1,338 |
1,359 | 1,348 |
-11 (-0.8%) |
|
2023/11/09
1,320 |
1,302 | 1,343 |
+41 (+3.1%) |
|
2023/10/10
1,258 |
1,244 | 1,160 |
-84 (-6.7%) |
|
2023/09/25
1,243 |
1,231 | 1,176 |
-55 (-4.4%) |
|
2023/09/19
1,194 |
1,197 | 1,203 |
+6 (+0.5%) |
|
2023/08/23
1,100 |
1,106 | 1,117 |
+11 (+0.9%) |
|
2023/08/22
1,067 |
1,076 | 1,128 |
+52 (+4.8%) |
|
2023/08/21
1,081 |
1,091 | 1,135 |
+44 (+4%) |
|
2023/08/18
1,045 |
1,056 | 1,104 |
+48 (+4.5%) |
|
2023/08/17
1,019 |
1,002 | 1,096 |
+94 (+9.3%) |
|
2023/07/03
994 |
995 | 968 |
-27 (-2.7%) |
|
2023/06/30
978 |
982 | 967 |
-15 (-1.5%) |
|
2023/06/29
975 |
979 | 969 |
-10 (-1%) |
|
2023/06/28
963 |
974 | 979 |
+5 (+0.5%) |
|
2023/06/27
946 |
950 | 988 |
+38 (+4%) |
|
2023/05/09
1,047 |
1,049 | 867 |
-182 (-17.3%) |
|
2023/05/02
1,036 |
1,036 | 878 |
-158 (-15.2%) |
|
2023/03/31
1,096 |
1,091 | 981 |
-110 (-10%) |
|
2023/03/30
1,058 |
1,071 | 998 |
-73 (-6.8%) |
|
2023/02/27
1,056 |
1,051 | 1,022 |
-29 (-2.7%) |
|
2023/02/22
1,016 |
1,030 | 1,001 |
-29 (-2.8%) |
|
2023/02/21
992 |
984 | 1,017 |
+33 (+3.3%) |
|
2023/02/20
979 |
978 | 1,034 |
+56 (+5.7%) |
|
2023/02/15
957 |
963 | 1,016 |
+53 (+5.5%) |
|
2023/02/10
953 |
939 | 956 |
+17 (+1.8%) |
|
2023/01/25
885 |
886 | 903 |
+17 (+1.9%) |
|
2023/01/24
877 |
877 | 895 |
+18 (+2%) |
|
2023/01/23
871 |
875 | 888 |
+13 (+1.4%) |
|
2023/01/20
858 |
868 | 873 |
+5 (+0.5%) |
|
2023/01/19
847 |
846 | 880 |
+34 (+4%) |
|
2022/08/25
1,114 |
1,118 | 1,013 |
-105 (-9.3%) |
|
2022/08/24
1,123 |
1,134 | 1,030 |
-104 (-9.1%) |
|
2022/08/23
1,074 |
1,095 | 1,047 |
-48 (-4.3%) |
|
2022/08/22
1,030 |
1,024 | 1,058 |
+34 (+3.3%) |
|
2022/08/08
994 |
987 | 965 |
-22 (-2.2%) |
|
2022/05/19
832 |
829 | 799 |
-30 (-3.6%) |
|
2022/05/18
817 |
802 | 780 |
-22 (-2.7%) |
|
2022/05/17
823 |
826 | 799 |
-27 (-3.2%) |
|
2022/05/16
803 |
790 | 819 |
+29 (+3.6%) |
|
2022/01/04
918 |
923 | 950 |
+27 (+2.9%) |
|
2021/12/30
914 |
922 | 947 |
+25 (+2.7%) |
|
2021/12/29
897 |
889 | 938 |
+49 (+5.5%) |
|
2021/12/28
889 |
895 | 900 |
+5 (+0.5%) |
|
2021/12/27
875 |
887 | 923 |
+36 (+4%) |
|
2021/12/24
855 |
862 | 918 |
+56 (+6.4%) |
|
2021/11/12
878 |
893 | 851 |
-42 (-4.7%) |
|
2021/09/24
862 |
866 | 790 |
-76 (-8.7%) |
|
2021/09/14
806 |
810 | 797 |
-13 (-1.6%) |
|
2021/08/30
725 |
715 | 710 |
-5 (-0.6%) |
|
2021/08/13
645 |
647 | 579 |
-68 (-10.5%) |
|
2021/08/12
631 |
617 | 611 |
-6 (-0.9%) |
|
2021/08/11
585 |
594 | 618 |
+24 (+4%) |
|
2021/08/10
606 |
586 | 653 |
+67 (+11.4%) |