澁谷工業 6340
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
4,505 |
- | - |
- - |
|
2026/06/26
4,455 |
4,435 | 4,550 |
+115 (+2.5%) |
|
2026/06/05
4,260 |
4,140 | 3,915 |
-225 (-5.4%) |
|
2026/06/04
4,225 |
4,250 | 3,910 |
-340 (-8%) |
|
2026/06/03
4,145 |
4,145 | 3,920 |
-225 (-5.4%) |
|
2026/06/01
4,055 |
4,025 | 4,070 |
+45 (+1.1%) |
|
2026/05/13
3,785 |
3,800 | 3,550 |
-250 (-6.5%) |
|
2026/05/12
3,735 |
3,780 | 3,655 |
-125 (-3.3%) |
|
2026/05/07
3,635 |
3,585 | 3,755 |
+170 (+4.7%) |
|
2026/02/12
3,870 |
3,835 | 3,620 |
-215 (-5.6%) |
|
2026/02/10
3,810 |
3,830 | 3,640 |
-190 (-4.9%) |
|
2026/02/09
3,725 |
3,750 | 3,635 |
-115 (-3%) |
|
2026/01/22
3,630 |
3,620 | 3,480 |
-140 (-3.8%) |
|
2026/01/16
3,595 |
3,640 | 3,610 |
-30 (-0.8%) |
|
2026/01/15
3,545 |
3,525 | 3,630 |
+105 (+2.9%) |
|
2026/01/14
3,545 |
3,505 | 3,510 |
+5 (+0.1%) |
|
2026/01/07
3,495 |
3,495 | 3,545 |
+50 (+1.4%) |
|
2025/10/27
3,555 |
3,520 | 3,400 |
-120 (-3.4%) |
|
2025/08/06
3,710 |
3,670 | 3,420 |
-250 (-6.8%) |