澁谷工業 6340
47 勝/ 37 敗
売りシグナル 点灯中
過去5年間で84回中47回株価が下落した(47勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
4,505 |
- | - |
- - |
|
2026/06/26
4,455 |
4,435 | 4,550 |
+115 (+2.5%) |
|
2026/06/05
4,260 |
4,140 | 3,915 |
-225 (-5.4%) |
|
2026/06/04
4,225 |
4,250 | 3,910 |
-340 (-8%) |
|
2026/06/03
4,145 |
4,145 | 3,920 |
-225 (-5.4%) |
|
2026/06/01
4,055 |
4,025 | 4,070 |
+45 (+1.1%) |
|
2026/05/13
3,785 |
3,800 | 3,550 |
-250 (-6.5%) |
|
2026/05/12
3,735 |
3,780 | 3,655 |
-125 (-3.3%) |
|
2026/05/07
3,635 |
3,585 | 3,755 |
+170 (+4.7%) |
|
2026/02/12
3,870 |
3,835 | 3,620 |
-215 (-5.6%) |
|
2026/02/10
3,810 |
3,830 | 3,640 |
-190 (-4.9%) |
|
2026/02/09
3,725 |
3,750 | 3,635 |
-115 (-3%) |
|
2026/01/22
3,630 |
3,620 | 3,480 |
-140 (-3.8%) |
|
2026/01/16
3,595 |
3,640 | 3,610 |
-30 (-0.8%) |
|
2026/01/15
3,545 |
3,525 | 3,630 |
+105 (+2.9%) |
|
2026/01/14
3,545 |
3,505 | 3,510 |
+5 (+0.1%) |
|
2026/01/07
3,495 |
3,495 | 3,545 |
+50 (+1.4%) |
|
2025/10/27
3,555 |
3,520 | 3,400 |
-120 (-3.4%) |
|
2025/08/06
3,710 |
3,670 | 3,420 |
-250 (-6.8%) |
|
2025/07/24
3,575 |
3,545 | 3,640 |
+95 (+2.6%) |
|
2025/07/23
3,525 |
3,555 | 3,545 |
-10 (-0.2%) |
|
2025/07/15
3,435 |
3,435 | 3,525 |
+90 (+2.6%) |
|
2025/07/14
3,415 |
3,440 | 3,445 |
+5 (+0.1%) |
|
2025/07/10
3,350 |
3,350 | 3,445 |
+95 (+2.8%) |
|
2025/07/09
3,350 |
3,375 | 3,415 |
+40 (+1.1%) |
|
2025/07/08
3,340 |
3,340 | 3,435 |
+95 (+2.8%) |
|
2025/07/07
3,290 |
3,295 | 3,415 |
+120 (+3.6%) |
|
2025/05/30
3,325 |
3,280 | 3,270 |
-10 (-0.3%) |
|
2025/05/29
3,255 |
3,225 | 3,290 |
+65 (+2%) |
|
2025/05/28
3,225 |
3,255 | 3,280 |
+25 (+0.7%) |
|
2025/05/27
3,250 |
3,290 | 3,265 |
-25 (-0.7%) |
|
2025/05/26
3,190 |
3,190 | 3,275 |
+85 (+2.6%) |
|
2024/11/12
3,990 |
3,990 | 3,875 |
-115 (-2.8%) |
|
2024/11/11
4,050 |
3,980 | 3,935 |
-45 (-1.1%) |
|
2024/09/26
3,970 |
3,980 | 3,825 |
-155 (-3.8%) |
|
2024/09/25
3,900 |
3,970 | 3,775 |
-195 (-4.9%) |
|
2024/09/24
3,830 |
3,870 | 3,855 |
-15 (-0.3%) |
|
2024/09/20
3,770 |
3,805 | 3,800 |
-5 (-0.1%) |
|
2024/06/19
4,075 |
4,045 | 3,675 |
-370 (-9.1%) |
|
2024/06/18
4,095 |
4,050 | 3,740 |
-310 (-7.6%) |
|
2024/05/31
3,970 |
3,995 | 3,700 |
-295 (-7.3%) |
|
2024/05/14
3,805 |
3,800 | 3,705 |
-95 (-2.5%) |
|
2024/05/13
3,770 |
3,765 | 3,615 |
-150 (-3.9%) |
|
2024/03/22
3,535 |
3,505 | 3,515 |
+10 (+0.2%) |
|
2024/03/21
3,495 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2024/03/19
3,475 |
3,545 | 3,540 |
-5 (-0.1%) |
|
2024/03/18
3,335 |
3,330 | 3,495 |
+165 (+4.9%) |
|
2024/03/15
3,295 |
3,330 | 3,470 |
+140 (+4.2%) |
|
2024/02/19
3,135 |
3,135 | 3,155 |
+20 (+0.6%) |
|
2024/02/16
3,165 |
3,175 | 3,165 |
-10 (-0.3%) |
|
2024/02/15
3,060 |
3,080 | 3,165 |
+85 (+2.7%) |
|
2024/02/14
2,799 |
2,999 | 3,105 |
+106 (+3.5%) |
|
2024/02/13
2,807 |
2,806 | 3,110 |
+304 (+10.8%) |
|
2024/01/15
2,535 |
2,535 | 2,529 |
-6 (-0.2%) |
|
2024/01/12
2,493 |
2,509 | 2,452 |
-57 (-2.2%) |
|
2024/01/11
2,502 |
2,529 | 2,450 |
-79 (-3.1%) |
|
2024/01/10
2,477 |
2,490 | 2,457 |
-33 (-1.3%) |
|
2023/09/04
2,670 |
2,677 | 2,581 |
-96 (-3.5%) |
|
2023/09/01
2,626 |
2,630 | 2,593 |
-37 (-1.4%) |
|
2023/08/31
2,605 |
2,610 | 2,661 |
+51 (+1.9%) |
|
2023/06/16
2,742 |
2,747 | 2,681 |
-66 (-2.4%) |
|
2023/06/15
2,729 |
2,726 | 2,710 |
-16 (-0.5%) |
|
2023/06/14
2,702 |
2,702 | 2,735 |
+33 (+1.2%) |
|
2023/05/10
2,632 |
2,632 | 2,672 |
+40 (+1.5%) |
|
2023/05/09
2,621 |
2,645 | 2,669 |
+24 (+0.9%) |
|
2023/05/08
2,595 |
2,599 | 2,658 |
+59 (+2.2%) |
|
2023/05/01
2,545 |
2,543 | 2,597 |
+54 (+2.1%) |
|
2023/03/08
2,542 |
2,553 | 2,411 |
-142 (-5.5%) |
|
2023/01/31
2,523 |
2,550 | 2,470 |
-80 (-3.1%) |
|
2023/01/30
2,477 |
2,477 | 2,495 |
+18 (+0.7%) |
|
2023/01/26
2,407 |
2,432 | 2,482 |
+50 (+2%) |
|
2023/01/25
2,416 |
2,409 | 2,481 |
+72 (+2.9%) |
|
2023/01/24
2,388 |
2,390 | 2,523 |
+133 (+5.5%) |
|
2022/11/11
2,608 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2022/10/06
2,549 |
2,500 | 2,559 |
+59 (+2.3%) |
|
2022/10/05
2,537 |
2,537 | 2,507 |
-30 (-1.1%) |
|
2022/10/04
2,528 |
2,549 | 2,487 |
-62 (-2.4%) |
|
2022/08/19
2,586 |
2,542 | 2,534 |
-8 (-0.3%) |
|
2022/08/17
2,580 |
2,558 | 2,518 |
-40 (-1.5%) |
|
2022/08/12
2,569 |
2,536 | 2,586 |
+50 (+1.9%) |
|
2022/06/01
2,404 |
2,398 | 2,385 |
-13 (-0.5%) |
|
2021/11/16
3,175 |
3,160 | 3,030 |
-130 (-4.1%) |
|
2021/11/15
3,120 |
3,120 | 3,090 |
-30 (-0.9%) |
|
2021/09/08
3,255 |
3,265 | 3,270 |
+5 (+0.1%) |
|
2021/09/03
3,190 |
3,155 | 3,265 |
+110 (+3.4%) |