フォスター電機 6794
24 勝/ 39 敗
売りシグナル 点灯中
過去3年間で63回中24回株価が下落した(24勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
3,030 |
- | - |
- - |
|
2026/06/18
3,050 |
3,070 | 2,964 |
-106 (-3.4%) |
|
2026/04/08
3,460 |
3,460 | 3,410 |
-50 (-1.4%) |
|
2026/04/06
3,420 |
3,430 | 3,395 |
-35 (-1%) |
|
2026/04/03
3,290 |
3,320 | 3,370 |
+50 (+1.5%) |
|
2026/02/10
3,220 |
3,100 | 2,972 |
-128 (-4.1%) |
|
2026/02/09
3,085 |
3,050 | 2,982 |
-68 (-2.2%) |
|
2026/02/06
2,986 |
3,100 | 2,889 |
-211 (-6.8%) |
|
2026/02/05
3,035 |
3,050 | 2,905 |
-145 (-4.7%) |
|
2026/02/04
2,948 |
2,952 | 2,951 |
-1 (-0%) |
|
2026/02/03
2,871 |
2,871 | 3,220 |
+349 (+12.1%) |
|
2025/12/12
2,748 |
2,701 | 2,734 |
+33 (+1.2%) |
|
2025/12/08
2,694 |
2,695 | 2,737 |
+42 (+1.5%) |
|
2025/10/08
2,596 |
2,612 | 2,566 |
-46 (-1.7%) |
|
2025/10/07
2,549 |
2,577 | 2,475 |
-102 (-3.9%) |
|
2025/10/06
2,466 |
2,480 | 2,397 |
-83 (-3.3%) |
|
2025/10/03
2,401 |
2,430 | 2,488 |
+58 (+2.3%) |
|
2025/09/08
2,323 |
2,324 | 2,321 |
-3 (-0.1%) |
|
2025/08/28
2,198 |
2,198 | 2,233 |
+35 (+1.5%) |
|
2025/07/24
1,838 |
1,834 | 1,890 |
+56 (+3%) |
|
2025/07/23
1,812 |
1,814 | 1,870 |
+56 (+3%) |
|
2025/07/22
1,797 |
1,803 | 1,852 |
+49 (+2.7%) |
|
2025/07/18
1,729 |
1,758 | 1,864 |
+106 (+6%) |
|
2025/07/17
1,718 |
1,750 | 1,852 |
+102 (+5.8%) |
|
2025/07/16
1,702 |
1,705 | 1,838 |
+133 (+7.8%) |
|
2025/07/15
1,660 |
1,670 | 1,812 |
+142 (+8.5%) |
|
2025/06/27
1,571 |
1,571 | 1,542 |
-29 (-1.8%) |
|
2025/06/26
1,555 |
1,556 | 1,564 |
+8 (+0.5%) |
|
2025/06/25
1,543 |
1,532 | 1,561 |
+29 (+1.8%) |
|
2025/06/24
1,525 |
1,523 | 1,566 |
+43 (+2.8%) |
|
2025/06/20
1,505 |
1,503 | 1,571 |
+68 (+4.5%) |
|
2025/05/19
1,355 |
1,360 | 1,371 |
+11 (+0.8%) |
|
2025/05/16
1,360 |
1,340 | 1,369 |
+29 (+2.1%) |
|
2025/05/13
1,289 |
1,280 | 1,340 |
+60 (+4.6%) |
|
2025/05/12
1,275 |
1,294 | 1,355 |
+61 (+4.7%) |
|
2025/01/09
1,630 |
1,615 | 1,560 |
-55 (-3.4%) |
|
2024/09/27
1,944 |
1,841 | 1,865 |
+24 (+1.3%) |
|
2024/09/26
1,909 |
1,907 | 1,846 |
-61 (-3.1%) |
|
2024/09/25
1,840 |
1,900 | 1,793 |
-107 (-5.6%) |
|
2024/09/20
1,791 |
1,824 | 1,814 |
-10 (-0.5%) |
|
2024/09/19
1,785 |
1,814 | 1,944 |
+130 (+7.1%) |
|
2024/09/18
1,737 |
1,770 | 1,909 |
+139 (+7.8%) |
|
2024/05/31
1,751 |
1,745 | 1,694 |
-51 (-2.9%) |
|
2024/05/30
1,680 |
1,690 | 1,643 |
-47 (-2.7%) |
|
2024/05/29
1,601 |
1,622 | 1,678 |
+56 (+3.4%) |
|
2024/05/28
1,571 |
1,581 | 1,660 |
+79 (+4.9%) |
|
2024/05/27
1,481 |
1,490 | 1,681 |
+191 (+12.8%) |
|
2024/05/24
1,450 |
1,443 | 1,751 |
+308 (+21.3%) |
|
2024/05/20
1,364 |
1,348 | 1,481 |
+133 (+9.8%) |
|
2024/05/17
1,355 |
1,349 | 1,450 |
+101 (+7.4%) |
|
2024/05/16
1,342 |
1,332 | 1,370 |
+38 (+2.8%) |
|
2024/02/29
1,200 |
1,205 | 1,213 |
+8 (+0.6%) |
|
2024/02/28
1,176 |
1,188 | 1,204 |
+16 (+1.3%) |
|
2024/01/22
1,149 |
1,149 | 1,102 |
-47 (-4%) |
|
2024/01/19
1,112 |
1,137 | 1,089 |
-48 (-4.2%) |
|
2023/11/20
1,145 |
1,137 | 1,103 |
-34 (-2.9%) |
|
2023/11/17
1,130 |
1,135 | 1,107 |
-28 (-2.4%) |
|
2023/11/16
1,096 |
1,115 | 1,126 |
+11 (+0.9%) |
|
2023/11/15
1,046 |
1,056 | 1,142 |
+86 (+8.1%) |
|
2023/09/19
977 |
985 | 996 |
+11 (+1.1%) |
|
2023/09/15
983 |
970 | 989 |
+19 (+1.9%) |
|
2023/09/14
954 |
960 | 952 |
-8 (-0.8%) |
|
2023/09/12
944 |
941 | 955 |
+14 (+1.4%) |
|
2023/09/11
928 |
943 | 977 |
+34 (+3.6%) |