ホシデン 6804
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,934 |
- | - |
- - |
|
2026/07/07
2,867 |
2,817 | 2,761 |
-56 (-1.9%) |
|
2026/07/06
2,853 |
2,872 | 2,753 |
-119 (-4.1%) |
|
2026/07/03
2,833 |
2,854 | 2,831 |
-23 (-0.8%) |
|
2026/06/04
2,827 |
2,800 | 2,741 |
-59 (-2.1%) |
|
2026/05/07
2,846 |
2,786 | 2,623 |
-163 (-5.8%) |
|
2026/02/12
2,880 |
2,830 | 2,889 |
+59 (+2%) |
|
2026/01/23
2,748 |
2,706 | 2,565 |
-141 (-5.2%) |
|
2026/01/22
2,725 |
2,740 | 2,566 |
-174 (-6.3%) |
|
2026/01/16
2,601 |
2,584 | 2,748 |
+164 (+6.3%) |
|
2026/01/15
2,600 |
2,573 | 2,725 |
+152 (+5.9%) |
|
2026/01/14
2,563 |
2,550 | 2,586 |
+36 (+1.4%) |
|
2025/11/28
2,628 |
2,645 | 2,563 |
-82 (-3.1%) |
|
2025/11/27
2,595 |
2,609 | 2,604 |
-5 (-0.1%) |
|
2025/11/26
2,582 |
2,591 | 2,600 |
+9 (+0.3%) |
|
2025/11/25
2,574 |
2,574 | 2,580 |
+6 (+0.2%) |
|
2025/11/14
2,519 |
2,519 | 2,515 |
-4 (-0.1%) |
|
2025/10/07
2,421 |
2,428 | 2,343 |
-85 (-3.5%) |
|
2025/09/11
2,361 |
2,370 | 2,337 |
-33 (-1.3%) |
|
2025/09/09
2,347 |
2,353 | 2,337 |
-16 (-0.6%) |