ホシデン 6804
33 勝/ 23 敗
売りシグナル 点灯中
過去3年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,934 |
- | - |
- - |
|
2026/07/07
2,867 |
2,817 | 2,761 |
-56 (-1.9%) |
|
2026/07/06
2,853 |
2,872 | 2,753 |
-119 (-4.1%) |
|
2026/07/03
2,833 |
2,854 | 2,831 |
-23 (-0.8%) |
|
2026/06/04
2,827 |
2,800 | 2,741 |
-59 (-2.1%) |
|
2026/05/07
2,846 |
2,786 | 2,623 |
-163 (-5.8%) |
|
2026/02/12
2,880 |
2,830 | 2,889 |
+59 (+2%) |
|
2026/01/23
2,748 |
2,706 | 2,565 |
-141 (-5.2%) |
|
2026/01/22
2,725 |
2,740 | 2,566 |
-174 (-6.3%) |
|
2026/01/16
2,601 |
2,584 | 2,748 |
+164 (+6.3%) |
|
2026/01/15
2,600 |
2,573 | 2,725 |
+152 (+5.9%) |
|
2026/01/14
2,563 |
2,550 | 2,586 |
+36 (+1.4%) |
|
2025/11/28
2,628 |
2,645 | 2,563 |
-82 (-3.1%) |
|
2025/11/27
2,595 |
2,609 | 2,604 |
-5 (-0.1%) |
|
2025/11/26
2,582 |
2,591 | 2,600 |
+9 (+0.3%) |
|
2025/11/25
2,574 |
2,574 | 2,580 |
+6 (+0.2%) |
|
2025/11/14
2,519 |
2,519 | 2,515 |
-4 (-0.1%) |
|
2025/10/07
2,421 |
2,428 | 2,343 |
-85 (-3.5%) |
|
2025/09/11
2,361 |
2,370 | 2,337 |
-33 (-1.3%) |
|
2025/09/09
2,347 |
2,353 | 2,337 |
-16 (-0.6%) |
|
2025/08/01
2,391 |
2,341 | 2,399 |
+58 (+2.4%) |
|
2025/07/31
2,360 |
2,368 | 2,414 |
+46 (+1.9%) |
|
2025/07/28
2,319 |
2,310 | 2,382 |
+72 (+3.1%) |
|
2025/07/25
2,305 |
2,315 | 2,391 |
+76 (+3.2%) |
|
2025/07/24
2,294 |
2,290 | 2,360 |
+70 (+3%) |
|
2025/07/18
2,280 |
2,259 | 2,319 |
+60 (+2.6%) |
|
2025/06/27
2,217 |
2,240 | 2,196 |
-44 (-1.9%) |
|
2025/06/26
2,215 |
2,230 | 2,214 |
-16 (-0.7%) |
|
2025/05/28
2,166 |
2,194 | 2,169 |
-25 (-1.1%) |
|
2025/05/12
2,018 |
2,041 | 1,935 |
-106 (-5.1%) |
|
2025/02/13
2,247 |
2,274 | 2,078 |
-196 (-8.6%) |
|
2025/02/10
2,251 |
2,230 | 2,132 |
-98 (-4.3%) |
|
2024/12/03
2,409 |
2,285 | 2,234 |
-51 (-2.2%) |
|
2024/11/07
2,429 |
2,420 | 2,229 |
-191 (-7.8%) |
|
2024/11/06
2,332 |
2,382 | 2,239 |
-143 (-6%) |
|
2024/10/31
2,299 |
2,271 | 2,341 |
+70 (+3%) |
|
2024/10/30
2,292 |
2,289 | 2,429 |
+140 (+6.1%) |
|
2024/10/08
2,228 |
2,240 | 2,193 |
-47 (-2%) |
|
2024/10/07
2,213 |
2,182 | 2,231 |
+49 (+2.2%) |
|
2024/09/26
2,169 |
2,163 | 2,109 |
-54 (-2.4%) |
|
2024/09/25
2,150 |
2,179 | 2,092 |
-87 (-3.9%) |
|
2024/09/24
2,151 |
2,152 | 2,098 |
-54 (-2.5%) |
|
2024/06/20
2,115 |
2,131 | 2,150 |
+19 (+0.8%) |
|
2024/06/19
2,110 |
2,120 | 2,132 |
+12 (+0.5%) |
|
2024/06/18
2,100 |
2,130 | 2,140 |
+10 (+0.4%) |
|
2024/05/10
2,039 |
1,949 | 1,906 |
-43 (-2.2%) |
|
2024/02/16
2,018 |
2,014 | 1,981 |
-33 (-1.6%) |
|
2024/02/15
1,978 |
1,982 | 2,048 |
+66 (+3.3%) |
|
2024/02/14
1,982 |
1,993 | 2,009 |
+16 (+0.8%) |
|
2024/02/13
2,032 |
2,030 | 1,986 |
-44 (-2.1%) |
|
2024/01/16
1,855 |
1,855 | 1,772 |
-83 (-4.4%) |
|
2024/01/15
1,850 |
1,875 | 1,806 |
-69 (-3.6%) |
|
2023/09/06
1,890 |
1,870 | 1,868 |
-2 (-0.1%) |
|
2023/09/05
1,867 |
1,866 | 1,881 |
+15 (+0.8%) |
|
2023/09/04
1,854 |
1,854 | 1,872 |
+18 (+0.9%) |
|
2023/09/01
1,851 |
1,861 | 1,848 |
-13 (-0.6%) |
|
2023/08/31
1,813 |
1,818 | 1,856 |
+38 (+2%) |