新電元工業 6844
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
3,900 |
- | - |
- - |
|
2026/06/25
4,180 |
4,110 | 3,735 |
-375 (-9.1%) |
|
2026/06/22
4,080 |
4,095 | 3,955 |
-140 (-3.4%) |
|
2026/06/19
3,945 |
3,970 | 4,050 |
+80 (+2%) |
|
2026/05/13
3,630 |
3,635 | 2,990 |
-645 (-17.7%) |
|
2026/05/11
3,605 |
3,630 | 3,155 |
-475 (-13%) |
|
2026/05/08
3,545 |
3,585 | 3,125 |
-460 (-12.8%) |
|
2026/05/07
3,505 |
3,455 | 3,640 |
+185 (+5.3%) |
|
2026/02/12
4,050 |
4,000 | 3,990 |
-10 (-0.2%) |
|
2026/02/10
4,120 |
4,100 | 3,995 |
-105 (-2.5%) |
|
2026/02/09
3,985 |
3,915 | 3,905 |
-10 (-0.2%) |
|
2026/01/16
3,760 |
3,720 | 3,765 |
+45 (+1.2%) |
|
2026/01/15
3,660 |
3,665 | 3,745 |
+80 (+2.1%) |
|
2026/01/14
3,635 |
3,585 | 3,615 |
+30 (+0.8%) |
|
2026/01/13
3,510 |
3,500 | 3,565 |
+65 (+1.8%) |
|
2026/01/07
3,455 |
3,440 | 3,660 |
+220 (+6.3%) |
|
2025/10/24
3,480 |
3,540 | 3,510 |
-30 (-0.8%) |
|
2025/10/23
3,465 |
3,475 | 3,435 |
-40 (-1.1%) |
|
2025/10/09
3,335 |
3,280 | 3,230 |
-50 (-1.5%) |
|
2025/08/14
3,275 |
3,300 | 3,155 |
-145 (-4.3%) |
|
2025/08/13
3,420 |
3,310 | 3,135 |
-175 (-5.2%) |
|
2025/08/12
3,125 |
3,230 | 3,195 |
-35 (-1%) |