新電元工業 6844
29 勝/ 16 敗
売りシグナル 点灯中
過去3年間で45回中29回株価が下落した(29勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
3,900 |
- | - |
- - |
|
2026/06/25
4,180 |
4,110 | 3,735 |
-375 (-9.1%) |
|
2026/06/22
4,080 |
4,095 | 3,955 |
-140 (-3.4%) |
|
2026/06/19
3,945 |
3,970 | 4,050 |
+80 (+2%) |
|
2026/05/13
3,630 |
3,635 | 2,990 |
-645 (-17.7%) |
|
2026/05/11
3,605 |
3,630 | 3,155 |
-475 (-13%) |
|
2026/05/08
3,545 |
3,585 | 3,125 |
-460 (-12.8%) |
|
2026/05/07
3,505 |
3,455 | 3,640 |
+185 (+5.3%) |
|
2026/02/12
4,050 |
4,000 | 3,990 |
-10 (-0.2%) |
|
2026/02/10
4,120 |
4,100 | 3,995 |
-105 (-2.5%) |
|
2026/02/09
3,985 |
3,915 | 3,905 |
-10 (-0.2%) |
|
2026/01/16
3,760 |
3,720 | 3,765 |
+45 (+1.2%) |
|
2026/01/15
3,660 |
3,665 | 3,745 |
+80 (+2.1%) |
|
2026/01/14
3,635 |
3,585 | 3,615 |
+30 (+0.8%) |
|
2026/01/13
3,510 |
3,500 | 3,565 |
+65 (+1.8%) |
|
2026/01/07
3,455 |
3,440 | 3,660 |
+220 (+6.3%) |
|
2025/10/24
3,480 |
3,540 | 3,510 |
-30 (-0.8%) |
|
2025/10/23
3,465 |
3,475 | 3,435 |
-40 (-1.1%) |
|
2025/10/09
3,335 |
3,280 | 3,230 |
-50 (-1.5%) |
|
2025/08/14
3,275 |
3,300 | 3,155 |
-145 (-4.3%) |
|
2025/08/13
3,420 |
3,310 | 3,135 |
-175 (-5.2%) |
|
2025/08/12
3,125 |
3,230 | 3,195 |
-35 (-1%) |
|
2025/07/28
2,600 |
2,570 | 2,590 |
+20 (+0.7%) |
|
2025/07/25
2,547 |
2,572 | 2,654 |
+82 (+3.1%) |
|
2025/07/24
2,477 |
2,471 | 2,609 |
+138 (+5.5%) |
|
2025/07/23
2,435 |
2,436 | 2,585 |
+149 (+6.1%) |
|
2025/07/03
2,263 |
2,270 | 2,224 |
-46 (-2%) |
|
2025/06/30
2,200 |
2,196 | 2,200 |
+4 (+0.1%) |
|
2025/06/27
2,211 |
2,229 | 2,255 |
+26 (+1.1%) |
|
2025/06/11
2,109 |
2,110 | 2,120 |
+10 (+0.4%) |
|
2025/02/13
2,638 |
2,632 | 2,607 |
-25 (-0.9%) |
|
2025/02/12
2,654 |
2,646 | 2,638 |
-8 (-0.3%) |
|
2025/01/07
2,534 |
2,505 | 2,423 |
-82 (-3.2%) |
|
2024/12/30
2,491 |
2,494 | 2,474 |
-20 (-0.8%) |
|
2024/12/27
2,493 |
2,499 | 2,463 |
-36 (-1.4%) |
|
2024/12/26
2,470 |
2,470 | 2,519 |
+49 (+1.9%) |
|
2024/11/21
2,568 |
2,565 | 2,393 |
-172 (-6.7%) |
|
2024/11/20
2,530 |
2,523 | 2,382 |
-141 (-5.5%) |
|
2024/11/19
2,525 |
2,528 | 2,448 |
-80 (-3.1%) |
|
2024/05/07
3,015 |
2,984 | 2,959 |
-25 (-0.8%) |
|
2024/03/22
3,180 |
3,135 | 3,045 |
-90 (-2.8%) |
|
2024/01/10
3,130 |
3,160 | 3,100 |
-60 (-1.8%) |
|
2024/01/09
3,120 |
3,130 | 3,110 |
-20 (-0.6%) |
|
2024/01/04
3,070 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2023/11/27
3,085 |
3,080 | 3,035 |
-45 (-1.4%) |
|
2023/11/24
3,050 |
3,065 | 3,045 |
-20 (-0.6%) |