ヤマハ 7951
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,315 |
- | - |
- - |
|
2026/07/29
1,288.5 |
1,280 | 1,315 |
+35 (+2.7%) |
|
2026/07/27
1,255.5 |
1,260 | 1,230.5 |
-29.5 (-2.3%) |
|
2026/07/16
1,222 |
1,228.5 | 1,203.5 |
-25 (-2%) |
|
2026/07/07
1,188 |
1,188 | 1,203 |
+15 (+1.2%) |
|
2026/07/06
1,188 |
1,194.5 | 1,178 |
-16.5 (-1.3%) |
|
2026/04/09
1,215.5 |
1,216.5 | 1,201.5 |
-15 (-1.2%) |
|
2026/04/08
1,208 |
1,210 | 1,187 |
-23 (-1.9%) |
|
2026/04/07
1,171.5 |
1,199 | 1,187.5 |
-11.5 (-0.9%) |
|
2026/04/06
1,170.5 |
1,178 | 1,191.5 |
+13.5 (+1.1%) |
|
2026/04/03
1,156 |
1,153.5 | 1,200.5 |
+47 (+4%) |
|
2026/02/09
1,217 |
1,216 | 1,195 |
-21 (-1.7%) |
|
2026/01/16
1,175.5 |
1,169 | 1,160.5 |
-8.5 (-0.7%) |
|
2026/01/15
1,172 |
1,161.5 | 1,159.5 |
-2 (-0.1%) |
|
2026/01/14
1,163 |
1,163 | 1,148 |
-15 (-1.2%) |
|
2026/01/13
1,152.5 |
1,160.5 | 1,164.5 |
+4 (+0.3%) |
|
2026/01/09
1,123.5 |
1,146.5 | 1,169.5 |
+23 (+2%) |
|
2026/01/06
1,116.5 |
1,110 | 1,163 |
+53 (+4.7%) |
|
2025/12/23
1,105.5 |
1,107 | 1,092.5 |
-14.5 (-1.3%) |
|
2025/11/12
1,065.5 |
1,065 | 1,032 |
-33 (-3%) |
|
2025/11/10
1,050 |
1,043.5 | 1,067 |
+23.5 (+2.2%) |
|
2025/09/08
1,022 |
1,020 | 1,019 |
-1 (-0%) |