東陽テクニカ 8151
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,058 |
- | - |
- - |
|
2026/05/27
2,063 |
2,063 | 2,074 |
+11 (+0.5%) |
|
2026/05/26
2,177 |
2,227 | 2,018 |
-209 (-9.3%) |
|
2026/05/25
1,910 |
2,049 | 2,085 |
+36 (+1.7%) |
|
2026/05/14
1,881 |
1,887 | 1,837 |
-50 (-2.6%) |
|
2026/04/21
1,853 |
1,854 | 1,798 |
-56 (-3%) |
|
2026/04/20
1,841 |
1,834 | 1,784 |
-50 (-2.7%) |
|
2026/04/17
1,810 |
1,831 | 1,791 |
-40 (-2.1%) |
|
2026/02/12
1,952 |
1,965 | 1,881 |
-84 (-4.2%) |
|
2026/02/10
1,935 |
1,955 | 1,850 |
-105 (-5.3%) |
|
2026/02/09
1,891 |
1,919 | 1,808 |
-111 (-5.7%) |
|
2026/02/06
1,858 |
1,907 | 1,837 |
-70 (-3.6%) |
|
2026/01/23
1,855 |
1,821 | 1,786 |
-35 (-1.9%) |
|
2026/01/16
1,836 |
1,830 | 1,855 |
+25 (+1.3%) |
|
2026/01/15
1,813 |
1,810 | 1,824 |
+14 (+0.7%) |
|
2025/12/23
1,760 |
1,756 | 1,755 |
-1 (-0%) |
|
2025/12/22
1,748 |
1,741 | 1,785 |
+44 (+2.5%) |
|
2025/11/12
1,740 |
1,700 | 1,629 |
-71 (-4.1%) |
|
2025/10/06
1,690 |
1,688 | 1,598 |
-90 (-5.3%) |
|
2025/09/16
1,670 |
1,665 | 1,622 |
-43 (-2.5%) |
|
2025/08/06
1,580 |
1,542 | 1,547 |
+5 (+0.3%) |
|
2025/08/05
1,580 |
1,594 | 1,565 |
-29 (-1.8%) |