メタウォーター 9551
51 勝/ 27 敗
売りシグナル 点灯中
過去5年間で78回中51回株価が下落した(51勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
3,335 |
- | - |
- - |
|
2026/05/29
3,555 |
3,485 | 3,285 |
-200 (-5.7%) |
|
2026/02/17
3,970 |
3,935 | 4,130 |
+195 (+4.9%) |
|
2026/02/16
4,000 |
4,005 | 4,130 |
+125 (+3.1%) |
|
2026/02/12
3,845 |
3,830 | 4,035 |
+205 (+5.3%) |
|
2026/01/16
3,600 |
3,585 | 3,580 |
-5 (-0.1%) |
|
2025/12/29
3,420 |
3,415 | 3,370 |
-45 (-1.3%) |
|
2025/12/19
3,420 |
3,430 | 3,375 |
-55 (-1.6%) |
|
2025/10/29
3,335 |
3,370 | 3,240 |
-130 (-3.8%) |
|
2025/10/28
3,510 |
3,480 | 3,265 |
-215 (-6.1%) |
|
2025/10/27
3,135 |
3,570 | 3,360 |
-210 (-5.8%) |
|
2025/09/05
3,100 |
3,080 | 3,075 |
-5 (-0.1%) |
|
2025/09/04
3,070 |
3,095 | 3,080 |
-15 (-0.4%) |
|
2025/08/01
2,787 |
2,759 | 2,939 |
+180 (+6.5%) |
|
2025/07/31
2,742 |
2,742 | 2,918 |
+176 (+6.4%) |
|
2025/07/30
2,704 |
2,700 | 2,922 |
+222 (+8.2%) |
|
2025/07/29
2,718 |
2,672 | 2,805 |
+133 (+4.9%) |
|
2025/07/28
2,521 |
2,543 | 2,746 |
+203 (+7.9%) |
|
2025/07/15
2,341 |
2,333 | 2,347 |
+14 (+0.6%) |
|
2025/07/14
2,319 |
2,321 | 2,351 |
+30 (+1.2%) |
|
2025/07/11
2,306 |
2,320 | 2,359 |
+39 (+1.6%) |
|
2025/07/10
2,278 |
2,292 | 2,354 |
+62 (+2.7%) |
|
2025/07/09
2,286 |
2,287 | 2,310 |
+23 (+1%) |
|
2025/07/08
2,270 |
2,280 | 2,341 |
+61 (+2.6%) |
|
2025/06/16
2,207 |
2,207 | 2,177 |
-30 (-1.3%) |
|
2025/05/30
2,144 |
2,145 | 2,138 |
-7 (-0.3%) |
|
2025/04/28
2,067 |
2,057 | 2,063 |
+6 (+0.2%) |
|
2025/04/25
2,050 |
2,048 | 2,023 |
-25 (-1.2%) |
|
2025/02/14
1,985 |
2,000 | 1,946 |
-54 (-2.7%) |
|
2025/02/06
1,912 |
1,922 | 1,985 |
+63 (+3.2%) |
|
2025/01/30
1,859 |
1,844 | 1,912 |
+68 (+3.6%) |
|
2024/12/13
1,823 |
1,806 | 1,784 |
-22 (-1.2%) |
|
2024/12/12
1,810 |
1,800 | 1,775 |
-25 (-1.3%) |
|
2024/12/09
1,804 |
1,814 | 1,795 |
-19 (-1%) |
|
2024/09/26
1,815 |
1,812 | 1,845 |
+33 (+1.8%) |
|
2024/04/04
2,365 |
2,325 | 2,352 |
+27 (+1.1%) |
|
2024/04/03
2,337 |
2,340 | 2,337 |
-3 (-0.1%) |
|
2024/02/28
2,343 |
2,317 | 2,246 |
-71 (-3%) |
|
2024/02/27
2,351 |
2,369 | 2,249 |
-120 (-5%) |
|
2024/02/26
2,304 |
2,322 | 2,285 |
-37 (-1.5%) |
|
2024/02/01
2,265 |
2,225 | 2,125 |
-100 (-4.4%) |
|
2023/12/29
2,187 |
2,171 | 2,117 |
-54 (-2.4%) |
|
2023/12/28
2,171 |
2,182 | 2,100 |
-82 (-3.7%) |
|
2023/12/27
2,141 |
2,149 | 2,079 |
-70 (-3.2%) |
|
2023/12/26
2,123 |
2,123 | 2,071 |
-52 (-2.4%) |
|
2023/12/25
2,092 |
2,092 | 2,127 |
+35 (+1.6%) |
|
2023/11/07
2,075 |
2,083 | 2,016 |
-67 (-3.2%) |
|
2023/11/06
2,103 |
2,105 | 2,000 |
-105 (-4.9%) |
|
2023/11/02
2,040 |
2,074 | 2,015 |
-59 (-2.8%) |
|
2023/11/01
1,938 |
1,957 | 2,000 |
+43 (+2.1%) |
|
2023/09/06
1,959 |
1,952 | 1,915 |
-37 (-1.8%) |
|
2023/09/05
1,948 |
1,948 | 1,907 |
-41 (-2.1%) |
|
2023/08/29
1,913 |
1,920 | 1,948 |
+28 (+1.4%) |
|
2023/08/14
1,893 |
1,880 | 1,846 |
-34 (-1.8%) |
|
2023/08/10
1,877 |
1,885 | 1,853 |
-32 (-1.6%) |
|
2023/06/14
1,861 |
1,858 | 1,831 |
-27 (-1.4%) |
|
2023/06/13
1,853 |
1,868 | 1,830 |
-38 (-2%) |
|
2023/04/25
1,858 |
1,831 | 1,799 |
-32 (-1.7%) |
|
2023/03/09
1,754 |
1,747 | 1,662 |
-85 (-4.8%) |
|
2023/03/08
1,726 |
1,738 | 1,684 |
-54 (-3.1%) |
|
2023/03/07
1,739 |
1,726 | 1,669 |
-57 (-3.3%) |
|
2023/03/06
1,707 |
1,721 | 1,711 |
-10 (-0.5%) |
|
2023/03/03
1,689 |
1,703 | 1,731 |
+28 (+1.6%) |
|
2023/01/31
1,709 |
1,688 | 1,663 |
-25 (-1.4%) |
|
2023/01/26
1,674 |
1,681 | 1,633 |
-48 (-2.8%) |
|
2023/01/25
1,674 |
1,683 | 1,648 |
-35 (-2%) |
|
2023/01/24
1,669 |
1,658 | 1,709 |
+51 (+3%) |
|
2022/07/22
2,099 |
2,081 | 1,987 |
-94 (-4.5%) |
|
2022/07/21
2,068 |
2,057 | 2,034 |
-23 (-1.1%) |
|
2022/04/28
2,157 |
2,136 | 1,994 |
-142 (-6.6%) |
|
2022/03/23
2,127 |
2,100 | 2,025 |
-75 (-3.5%) |
|
2022/01/04
2,059 |
2,080 | 1,969 |
-111 (-5.3%) |
|
2021/11/01
1,978 |
1,960 | 1,954 |
-6 (-0.3%) |
|
2021/10/28
1,949 |
1,914 | 1,981 |
+67 (+3.5%) |
|
2021/09/14
2,017 |
2,006 | 1,923 |
-83 (-4.1%) |
|
2021/09/13
1,983 |
1,997 | 1,926 |
-71 (-3.5%) |
|
2021/09/10
1,968 |
1,975 | 1,948 |
-27 (-1.3%) |
|
2021/09/09
1,934 |
1,919 | 1,968 |
+49 (+2.5%) |
|
2021/09/08
1,941 |
1,956 | 1,986 |
+30 (+1.5%) |