福田組 1899
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
4,230 |
- | - |
- - |
|
2026/07/27
3,960 |
3,915 | 3,855 |
-60 (-1.5%) |
|
2026/07/23
3,920 |
3,925 | 3,820 |
-105 (-2.6%) |
|
2026/03/25
4,210 |
4,210 | 4,325 |
+115 (+2.7%) |
|
2026/03/24
4,145 |
4,195 | 4,150 |
-45 (-1%) |
|
2026/03/18
4,020 |
3,950 | 4,135 |
+185 (+4.6%) |
|
2026/02/12
4,365 |
4,325 | 3,665 |
-660 (-15.2%) |
|
2026/02/10
4,270 |
4,320 | 3,600 |
-720 (-16.6%) |
|
2026/01/14
4,090 |
4,080 | 4,000 |
-80 (-1.9%) |
|
2026/01/13
4,075 |
4,060 | 4,030 |
-30 (-0.7%) |
|
2025/12/25
4,020 |
4,005 | 3,840 |
-165 (-4.1%) |
|
2025/11/27
3,960 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2025/11/26
3,970 |
3,980 | 3,830 |
-150 (-3.7%) |
|
2025/11/13
3,710 |
3,660 | 3,725 |
+65 (+1.7%) |
|
2025/11/12
3,665 |
3,720 | 3,710 |
-10 (-0.2%) |
|
2025/11/11
3,680 |
3,725 | 3,595 |
-130 (-3.4%) |
|
2025/11/10
3,665 |
3,650 | 3,635 |
-15 (-0.4%) |
|
2025/10/27
3,565 |
3,550 | 3,495 |
-55 (-1.5%) |
|
2025/09/08
3,335 |
3,335 | 3,360 |
+25 (+0.7%) |
|
2025/09/05
3,295 |
3,300 | 3,350 |
+50 (+1.5%) |
|
2025/09/04
3,295 |
3,250 | 3,240 |
-10 (-0.3%) |
|
2025/09/03
3,195 |
3,180 | 3,295 |
+115 (+3.6%) |
|
2025/08/13
2,960 |
2,955 | 3,015 |
+60 (+2%) |
|
2025/08/08
2,895 |
2,935 | 2,960 |
+25 (+0.8%) |
|
2025/08/07
2,835 |
2,965 | 2,910 |
-55 (-1.8%) |
|
2025/08/06
2,820 |
2,840 | 2,975 |
+135 (+4.7%) |