福田組 1899
47 勝/ 34 敗
売りシグナル 点灯中
過去5年間で81回中47回株価が下落した(47勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
4,230 |
- | - |
- - |
|
2026/07/27
3,960 |
3,915 | 3,855 |
-60 (-1.5%) |
|
2026/07/23
3,920 |
3,925 | 3,820 |
-105 (-2.6%) |
|
2026/03/25
4,210 |
4,210 | 4,325 |
+115 (+2.7%) |
|
2026/03/24
4,145 |
4,195 | 4,150 |
-45 (-1%) |
|
2026/03/18
4,020 |
3,950 | 4,135 |
+185 (+4.6%) |
|
2026/02/12
4,365 |
4,325 | 3,665 |
-660 (-15.2%) |
|
2026/02/10
4,270 |
4,320 | 3,600 |
-720 (-16.6%) |
|
2026/01/14
4,090 |
4,080 | 4,000 |
-80 (-1.9%) |
|
2026/01/13
4,075 |
4,060 | 4,030 |
-30 (-0.7%) |
|
2025/12/25
4,020 |
4,005 | 3,840 |
-165 (-4.1%) |
|
2025/11/27
3,960 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2025/11/26
3,970 |
3,980 | 3,830 |
-150 (-3.7%) |
|
2025/11/13
3,710 |
3,660 | 3,725 |
+65 (+1.7%) |
|
2025/11/12
3,665 |
3,720 | 3,710 |
-10 (-0.2%) |
|
2025/11/11
3,680 |
3,725 | 3,595 |
-130 (-3.4%) |
|
2025/11/10
3,665 |
3,650 | 3,635 |
-15 (-0.4%) |
|
2025/10/27
3,565 |
3,550 | 3,495 |
-55 (-1.5%) |
|
2025/09/08
3,335 |
3,335 | 3,360 |
+25 (+0.7%) |
|
2025/09/05
3,295 |
3,300 | 3,350 |
+50 (+1.5%) |
|
2025/09/04
3,295 |
3,250 | 3,240 |
-10 (-0.3%) |
|
2025/09/03
3,195 |
3,180 | 3,295 |
+115 (+3.6%) |
|
2025/08/13
2,960 |
2,955 | 3,015 |
+60 (+2%) |
|
2025/08/08
2,895 |
2,935 | 2,960 |
+25 (+0.8%) |
|
2025/08/07
2,835 |
2,965 | 2,910 |
-55 (-1.8%) |
|
2025/08/06
2,820 |
2,840 | 2,975 |
+135 (+4.7%) |
|
2025/08/05
2,745 |
2,750 | 2,960 |
+210 (+7.6%) |
|
2025/08/04
2,720 |
2,700 | 2,900 |
+200 (+7.4%) |
|
2025/08/01
2,740 |
2,690 | 2,895 |
+205 (+7.6%) |
|
2025/07/31
2,665 |
2,620 | 2,835 |
+215 (+8.2%) |
|
2025/07/30
2,660 |
2,610 | 2,820 |
+210 (+8%) |
|
2025/07/25
2,595 |
2,605 | 2,740 |
+135 (+5.1%) |
|
2025/07/24
2,580 |
2,600 | 2,665 |
+65 (+2.5%) |
|
2025/03/07
2,750 |
2,760 | 2,590 |
-170 (-6.1%) |
|
2025/03/06
2,775 |
2,745 | 2,615 |
-130 (-4.7%) |
|
2025/02/06
2,595 |
2,595 | 2,645 |
+50 (+1.9%) |
|
2025/02/05
2,595 |
2,595 | 2,610 |
+15 (+0.5%) |
|
2024/10/29
2,940 |
2,945 | 2,785 |
-160 (-5.4%) |
|
2024/10/21
2,875 |
2,890 | 2,905 |
+15 (+0.5%) |
|
2024/07/17
3,300 |
3,275 | 3,080 |
-195 (-5.9%) |
|
2024/07/03
3,010 |
2,995 | 3,045 |
+50 (+1.6%) |
|
2024/07/02
3,020 |
3,020 | 3,040 |
+20 (+0.6%) |
|
2024/07/01
3,010 |
3,015 | 2,965 |
-50 (-1.6%) |
|
2024/06/28
2,925 |
2,950 | 2,965 |
+15 (+0.5%) |
|
2024/06/27
2,900 |
2,905 | 3,040 |
+135 (+4.6%) |
|
2024/05/14
2,880 |
2,885 | 2,750 |
-135 (-4.6%) |
|
2024/05/13
2,910 |
2,905 | 2,780 |
-125 (-4.3%) |
|
2024/03/22
2,860 |
2,855 | 2,850 |
-5 (-0.1%) |
|
2024/03/15
2,790 |
2,785 | 2,845 |
+60 (+2.1%) |
|
2024/03/08
2,755 |
2,765 | 2,790 |
+25 (+0.9%) |
|
2024/01/10
2,800 |
2,800 | 2,680 |
-120 (-4.2%) |
|
2024/01/09
2,775 |
2,790 | 2,710 |
-80 (-2.8%) |
|
2024/01/05
2,775 |
2,775 | 2,755 |
-20 (-0.7%) |
|
2024/01/04
2,760 |
2,780 | 2,715 |
-65 (-2.3%) |
|
2023/11/07
2,515 |
2,515 | 2,520 |
+5 (+0.1%) |
|
2023/11/06
2,520 |
2,535 | 2,525 |
-10 (-0.3%) |
|
2023/11/02
2,480 |
2,510 | 2,505 |
-5 (-0.1%) |
|
2023/11/01
2,497.5 |
2,520 | 2,485 |
-35 (-1.3%) |
|
2023/09/06
2,505 |
2,455 | 2,427.5 |
-27.5 (-1.1%) |
|
2023/09/04
2,467.5 |
2,435 | 2,412.5 |
-22.5 (-0.9%) |
|
2023/07/31
2,492.5 |
2,492.5 | 2,375 |
-117.5 (-4.7%) |
|
2023/04/28
2,417.5 |
2,425 | 2,432.5 |
+7.5 (+0.3%) |
|
2023/01/25
2,285 |
2,287.5 | 2,255 |
-32.5 (-1.4%) |
|
2022/11/24
2,475 |
2,482.5 | 2,390 |
-92.5 (-3.7%) |
|
2022/07/28
2,497.5 |
2,515 | 2,442.5 |
-72.5 (-2.8%) |
|
2022/07/25
2,447.5 |
2,435 | 2,495 |
+60 (+2.4%) |
|
2022/07/20
2,415 |
2,412.5 | 2,437.5 |
+25 (+1%) |
|
2022/07/11
2,410 |
2,407.5 | 2,320 |
-87.5 (-3.6%) |
|
2022/06/29
2,370 |
2,360 | 2,312.5 |
-47.5 (-2%) |
|
2022/05/06
2,327.5 |
2,307.5 | 2,302.5 |
-5 (-0.2%) |
|
2022/05/02
2,315 |
2,312.5 | 2,282.5 |
-30 (-1.2%) |
|
2022/04/28
2,300 |
2,295 | 2,312.5 |
+17.5 (+0.7%) |
|
2022/04/27
2,295 |
2,275 | 2,307.5 |
+32.5 (+1.4%) |
|
2022/03/23
2,240 |
2,235 | 2,240 |
+5 (+0.2%) |
|
2022/02/14
2,285 |
2,287.5 | 2,110 |
-177.5 (-7.7%) |
|
2022/02/09
2,252.5 |
2,252.5 | 2,177.5 |
-75 (-3.3%) |
|
2022/02/03
2,205 |
2,220 | 2,262.5 |
+42.5 (+1.9%) |
|
2022/02/02
2,197.5 |
2,195 | 2,252.5 |
+57.5 (+2.6%) |
|
2021/09/15
2,600 |
2,575 | 2,535 |
-40 (-1.5%) |
|
2021/09/14
2,600 |
2,585 | 2,525 |
-60 (-2.3%) |
|
2021/09/01
2,510 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2021/08/30
2,490 |
2,485 | 2,470 |
-15 (-0.6%) |