ユアテック 1934
52 勝/ 42 敗
売りシグナル 点灯中
過去5年間で94回中52回株価が下落した(52勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
2,464 |
- | - |
- - |
|
2026/01/16
2,985 |
2,981 | 3,000 |
+19 (+0.6%) |
|
2026/01/14
2,941 |
2,920 | 2,942 |
+22 (+0.7%) |
|
2026/01/06
2,879 |
2,833 | 2,941 |
+108 (+3.8%) |
|
2025/12/23
2,826 |
2,826 | 2,753 |
-73 (-2.5%) |
|
2025/11/28
2,743 |
2,750 | 2,705 |
-45 (-1.6%) |
|
2025/11/27
2,753 |
2,759 | 2,670 |
-89 (-3.2%) |
|
2025/11/26
2,722 |
2,762 | 2,648 |
-114 (-4.1%) |
|
2025/10/27
2,828 |
2,808 | 2,503 |
-305 (-10.8%) |
|
2025/09/26
2,820 |
2,799 | 2,616 |
-183 (-6.5%) |
|
2025/09/22
2,793 |
2,798 | 2,697 |
-101 (-3.6%) |
|
2025/09/08
2,717 |
2,715 | 2,686 |
-29 (-1%) |
|
2025/08/07
2,673 |
2,650 | 2,675 |
+25 (+0.9%) |
|
2025/08/06
2,678 |
2,686 | 2,682 |
-4 (-0.1%) |
|
2025/07/15
2,363 |
2,352 | 2,330 |
-22 (-0.9%) |
|
2025/07/14
2,340 |
2,360 | 2,349 |
-11 (-0.4%) |
|
2025/07/11
2,309 |
2,308 | 2,336 |
+28 (+1.2%) |
|
2025/07/10
2,286 |
2,326 | 2,336 |
+10 (+0.4%) |
|
2025/06/26
2,137 |
2,140 | 2,119 |
-21 (-0.9%) |
|
2025/06/25
2,095 |
2,095 | 2,160 |
+65 (+3.1%) |
|
2025/06/24
2,091 |
2,075 | 2,146 |
+71 (+3.4%) |
|
2025/06/23
2,083 |
2,090 | 2,118 |
+28 (+1.3%) |
|
2025/06/18
1,979 |
1,979 | 2,095 |
+116 (+5.8%) |
|
2025/05/29
1,968 |
1,954 | 1,950 |
-4 (-0.2%) |
|
2025/04/28
1,831 |
1,831 | 1,844 |
+13 (+0.7%) |
|
2025/02/04
1,780 |
1,778 | 1,751 |
-27 (-1.5%) |
|
2025/02/03
1,745 |
1,769 | 1,793 |
+24 (+1.3%) |
|
2025/01/31
1,747 |
1,725 | 1,805 |
+80 (+4.6%) |
|
2024/12/30
1,558 |
1,569 | 1,479 |
-90 (-5.7%) |
|
2024/12/27
1,511 |
1,529 | 1,493 |
-36 (-2.3%) |
|
2024/12/26
1,489 |
1,500 | 1,523 |
+23 (+1.5%) |
|
2024/11/18
1,522 |
1,531 | 1,454 |
-77 (-5%) |
|
2024/09/26
1,621 |
1,600 | 1,535 |
-65 (-4%) |
|
2024/09/03
1,560 |
1,520 | 1,516 |
-4 (-0.2%) |
|
2024/09/02
1,547 |
1,541 | 1,535 |
-6 (-0.3%) |
|
2024/07/30
1,535 |
1,450 | 1,287 |
-163 (-11.2%) |
|
2024/03/27
1,517 |
1,505 | 1,410 |
-95 (-6.3%) |
|
2024/03/15
1,439 |
1,444 | 1,471 |
+27 (+1.8%) |
|
2024/03/14
1,447 |
1,446 | 1,460 |
+14 (+0.9%) |
|
2024/02/08
1,389 |
1,370 | 1,240 |
-130 (-9.4%) |
|
2024/02/07
1,374 |
1,395 | 1,236 |
-159 (-11.3%) |
|
2024/02/06
1,272 |
1,300 | 1,302 |
+2 (+0.1%) |
|
2024/02/05
1,269 |
1,264 | 1,335 |
+71 (+5.6%) |
|
2024/02/02
1,282 |
1,278 | 1,268 |
-10 (-0.7%) |
|
2024/02/01
1,229 |
1,220 | 1,389 |
+169 (+13.8%) |
|
2024/01/05
1,156 |
1,155 | 1,120 |
-35 (-3%) |
|
2023/12/27
1,112 |
1,110 | 1,130 |
+20 (+1.8%) |
|
2023/12/26
1,116 |
1,111 | 1,156 |
+45 (+4%) |
|
2023/12/13
1,082 |
1,080 | 1,032 |
-48 (-4.4%) |
|
2023/12/12
1,084 |
1,078 | 1,037 |
-41 (-3.8%) |
|
2023/12/06
1,040 |
1,031 | 1,082 |
+51 (+4.9%) |
|
2023/12/04
1,023 |
1,024 | 1,045 |
+21 (+2%) |
|
2023/12/01
1,021 |
1,020 | 1,013 |
-7 (-0.6%) |
|
2023/11/30
1,003 |
1,015 | 1,030 |
+15 (+1.4%) |
|
2023/11/01
1,005 |
1,015 | 954 |
-61 (-6%) |
|
2023/09/06
1,011 |
1,001 | 1,021 |
+20 (+1.9%) |
|
2023/09/05
995 |
990 | 1,048 |
+58 (+5.8%) |
|
2023/09/04
996 |
996 | 1,012 |
+16 (+1.6%) |
|
2023/09/01
969 |
969 | 1,009 |
+40 (+4.1%) |
|
2023/08/28
941 |
938 | 996 |
+58 (+6.1%) |
|
2023/08/24
924 |
916 | 923 |
+7 (+0.7%) |
|
2023/08/23
912 |
918 | 923 |
+5 (+0.5%) |
|
2023/08/22
895 |
890 | 933 |
+43 (+4.8%) |
|
2023/07/25
889 |
882 | 883 |
+1 (+0.1%) |
|
2023/07/04
885 |
886 | 864 |
-22 (-2.4%) |
|
2023/07/03
878 |
880 | 869 |
-11 (-1.2%) |
|
2023/05/12
874 |
874 | 851 |
-23 (-2.6%) |
|
2023/04/03
845 |
841 | 798 |
-43 (-5.1%) |
|
2023/03/09
827 |
816 | 775 |
-41 (-5%) |
|
2023/03/08
812 |
817 | 790 |
-27 (-3.3%) |
|
2023/03/07
797 |
801 | 771 |
-30 (-3.7%) |
|
2023/03/06
802 |
805 | 798 |
-7 (-0.8%) |
|
2023/03/03
778 |
784 | 816 |
+32 (+4%) |
|
2023/02/21
772 |
764 | 766 |
+2 (+0.2%) |
|
2023/01/25
756 |
756 | 749 |
-7 (-0.9%) |
|
2023/01/24
754 |
760 | 763 |
+3 (+0.3%) |
|
2023/01/23
749 |
750 | 758 |
+8 (+1%) |
|
2022/12/29
738 |
737 | 717 |
-20 (-2.7%) |
|
2022/12/28
734 |
734 | 717 |
-17 (-2.3%) |
|
2022/11/25
747 |
746 | 716 |
-30 (-4%) |
|
2022/11/24
744 |
746 | 727 |
-19 (-2.5%) |
|
2022/11/22
731 |
737 | 719 |
-18 (-2.4%) |
|
2022/08/12
764 |
767 | 752 |
-15 (-1.9%) |
|
2022/07/04
748 |
746 | 740 |
-6 (-0.8%) |
|
2022/06/30
738 |
750 | 718 |
-32 (-4.2%) |
|
2022/06/29
743 |
743 | 717 |
-26 (-3.4%) |
|
2022/01/04
692 |
697 | 682 |
-15 (-2.1%) |
|
2021/12/30
672 |
696 | 664 |
-32 (-4.5%) |
|
2021/12/16
665 |
666 | 645 |
-21 (-3.1%) |
|
2021/09/13
766 |
760 | 743 |
-17 (-2.2%) |
|
2021/09/08
745 |
740 | 756 |
+16 (+2.1%) |
|
2021/09/06
735 |
745 | 766 |
+21 (+2.8%) |
|
2021/09/03
739 |
739 | 755 |
+16 (+2.1%) |
|
2021/09/02
723 |
725 | 744 |
+19 (+2.6%) |
|
2021/09/01
722 |
723 | 745 |
+22 (+3%) |