ラサ工業 4022
28 勝/ 26 敗
売りシグナル 点灯中
過去5年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
2,229 |
- | - |
- - |
|
2026/05/11
2,465 |
2,495 | 2,040 |
-455 (-18.2%) |
|
2026/02/26
2,048 |
2,002 | 1,874 |
-128 (-6.3%) |
|
2026/02/13
1,852 |
2,000 | 1,970 |
-30 (-1.5%) |
|
2026/02/09
1,608 |
1,624 | 1,998 |
+374 (+23%) |
|
2026/02/05
1,514 |
1,486 | 1,852 |
+366 (+24.6%) |
|
2026/01/15
1,484 |
1,506 | 1,458 |
-48 (-3.1%) |
|
2025/12/10
1,168 |
1,178 | 1,202 |
+24 (+2%) |
|
2025/11/28
1,158 |
1,170 | 1,154 |
-16 (-1.3%) |
|
2025/08/26
918 |
918 | 907 |
-11 (-1.1%) |
|
2025/08/21
918 |
916 | 912 |
-4 (-0.4%) |
|
2025/06/26
811 |
836 | 806 |
-30 (-3.5%) |
|
2025/06/18
746 |
777 | 802 |
+25 (+3.2%) |
|
2025/06/16
726 |
723 | 769 |
+46 (+6.3%) |
|
2025/06/09
684 |
690 | 726 |
+36 (+5.2%) |
|
2025/06/02
668 |
668 | 684 |
+16 (+2.3%) |
|
2025/05/26
643 |
638 | 668 |
+30 (+4.7%) |
|
2025/05/01
536.6 |
537.4 | 549 |
+11.6 (+2.1%) |
|
2025/04/25
541.8 |
542.4 | 542.6 |
+0.2 (+0%) |
|
2025/03/21
556.8 |
557 | 570 |
+13 (+2.3%) |
|
2025/03/17
548.4 |
551.2 | 558.4 |
+7.1 (+1.3%) |
|
2025/02/19
543.6 |
536.4 | 522.4 |
-14 (-2.6%) |
|
2024/09/02
549 |
547 | 495.4 |
-51.6 (-9.4%) |
|
2024/05/21
619 |
637 | 608 |
-29 (-4.5%) |
|
2024/03/06
522.8 |
540 | 496.6 |
-43.3 (-8%) |
|
2024/02/29
486.8 |
488.8 | 520.4 |
+31.5 (+6.4%) |
|
2024/02/27
479.4 |
480 | 521 |
+41 (+8.5%) |
|
2024/01/23
437 |
439 | 461.6 |
+22.6 (+5.1%) |
|
2023/11/27
425.4 |
421.4 | 420.2 |
-1.1 (-0.2%) |
|
2023/09/06
417.2 |
417.2 | 412.2 |
-5 (-1.1%) |
|
2023/06/19
444.6 |
439.8 | 422.8 |
-17 (-3.8%) |
|
2023/05/10
447 |
444 | 396 |
-48 (-10.8%) |
|
2023/04/21
435.4 |
438 | 435.8 |
-2.1 (-0.5%) |
|
2023/03/08
437.4 |
437.2 | 414.8 |
-22.3 (-5.1%) |
|
2023/03/01
438.8 |
439 | 437.4 |
-1.6 (-0.3%) |
|
2023/02/20
421.2 |
423 | 441.4 |
+18.3 (+4.3%) |
|
2023/02/08
395.4 |
395 | 396.2 |
+1.1 (+0.3%) |
|
2023/02/02
394.8 |
394.8 | 397.2 |
+2.3 (+0.6%) |
|
2023/01/30
389.6 |
392.6 | 394.2 |
+1.5 (+0.4%) |
|
2023/01/25
390.6 |
393.2 | 399 |
+5.8 (+1.4%) |
|
2022/11/10
468.8 |
478.8 | 427.6 |
-51.1 (-10.6%) |
|
2022/11/02
452.6 |
446.8 | 468.8 |
+22 (+4.9%) |
|
2022/08/26
491.6 |
471.6 | 471 |
-0.6 (-0.1%) |
|
2022/08/22
488 |
483 | 478 |
-5 (-1%) |
|
2022/08/15
465.4 |
462.6 | 488 |
+25.3 (+5.4%) |
|
2022/08/09
402.4 |
402 | 475.6 |
+73.6 (+18.3%) |
|
2022/08/04
390 |
390 | 470.8 |
+80.8 (+20.7%) |
|
2022/06/09
422.4 |
418 | 386.4 |
-31.6 (-7.5%) |
|
2022/06/07
402 |
410.4 | 399.2 |
-11.1 (-2.7%) |
|
2022/06/01
403 |
403.2 | 432.2 |
+29 (+7.1%) |
|
2022/05/20
367 |
363.2 | 359.4 |
-3.8 (-1%) |
|
2022/03/25
325 |
328.6 | 313.4 |
-15.2 (-4.6%) |
|
2021/09/15
411.4 |
411.6 | 399.4 |
-12.2 (-2.9%) |
|
2021/09/09
393 |
397 | 404.8 |
+7.8 (+1.9%) |
|
2021/08/13
382.6 |
389.8 | 348.2 |
-41.6 (-10.6%) |