東京インキ 4635
52 勝/ 45 敗
売りシグナル 点灯中
過去5年間で97回中52回株価が下落した(52勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,994 |
- | - |
- - |
|
2026/08/05
1,673 |
1,873 | - |
- - |
|
2026/07/27
1,440 |
1,430 | 1,384 |
-46 (-3.2%) |
|
2026/06/18
1,329 |
1,341 | 1,333 |
-8 (-0.5%) |
|
2026/06/17
1,325 |
1,325 | 1,308 |
-17 (-1.2%) |
|
2026/06/16
1,285 |
1,285 | 1,310 |
+25 (+1.9%) |
|
2026/06/15
1,283 |
1,284 | 1,313 |
+29 (+2.2%) |
|
2026/02/12
1,824 |
1,813 | 1,796 |
-17 (-0.9%) |
|
2026/02/10
1,762 |
1,752 | 1,819 |
+67 (+3.8%) |
|
2026/02/09
1,800 |
1,840 | 1,821 |
-19 (-1%) |
|
2026/01/15
1,583 |
1,588 | 1,521 |
-67 (-4.2%) |
|
2026/01/07
1,544 |
1,504 | 1,583 |
+79 (+5.2%) |
|
2025/12/26
1,500 |
1,481 | 1,544 |
+63 (+4.2%) |
|
2025/10/27
1,504 |
1,482 | 1,414 |
-68 (-4.5%) |
|
2025/10/24
1,478 |
1,478 | 1,408 |
-70 (-4.7%) |
|
2025/10/23
1,462 |
1,480 | 1,434 |
-46 (-3.1%) |
|
2025/10/07
1,438 |
1,440 | 1,400 |
-40 (-2.7%) |
|
2025/08/12
1,224 |
1,216 | 1,210 |
-6 (-0.4%) |
|
2025/08/08
1,174 |
1,198 | 1,218 |
+20 (+1.6%) |
|
2025/08/07
1,186 |
1,186 | 1,226 |
+40 (+3.3%) |
|
2025/08/06
1,180 |
1,200 | 1,186 |
-14 (-1.1%) |
|
2025/08/05
1,070 |
1,168 | 1,204 |
+36 (+3%) |
|
2025/07/29
940 |
940 | 1,070 |
+130 (+13.8%) |
|
2025/07/28
942 |
947 | 930 |
-17 (-1.7%) |
|
2025/07/25
926 |
940 | 935 |
-5 (-0.5%) |
|
2025/07/24
911 |
911 | 938 |
+27 (+2.9%) |
|
2025/07/23
903 |
905 | 936 |
+31 (+3.4%) |
|
2025/07/22
864 |
878 | 940 |
+62 (+7%) |
|
2025/07/11
845 |
845 | 836 |
-9 (-1%) |
|
2025/05/14
832 |
834 | 818 |
-16 (-1.9%) |
|
2025/05/13
818 |
823 | 810 |
-13 (-1.5%) |
|
2025/03/25
849 |
860 | 813 |
-47 (-5.4%) |
|
2025/03/24
855 |
850 | 825 |
-25 (-2.9%) |
|
2025/02/18
786 |
786 | 758 |
-28 (-3.5%) |
|
2025/02/17
771 |
778 | 765 |
-13 (-1.6%) |
|
2025/02/14
762 |
762 | 755 |
-7 (-0.9%) |
|
2025/02/13
751 |
751 | 764 |
+13 (+1.7%) |
|
2025/02/12
740 |
741 | 786 |
+45 (+6%) |
|
2025/02/10
751 |
756 | 786 |
+30 (+3.9%) |
|
2025/02/07
719 |
726 | 771 |
+45 (+6.1%) |
|
2025/01/08
678 |
670 | 669 |
-1 (-0.1%) |
|
2025/01/06
676 |
678 | 668 |
-10 (-1.4%) |
|
2024/11/12
646 |
632 | 634 |
+2 (+0.3%) |
|
2024/11/11
645 |
641 | 626 |
-15 (-2.3%) |
|
2024/11/08
637 |
640 | 634 |
-6 (-0.9%) |
|
2024/11/07
621 |
636 | 646 |
+10 (+1.5%) |
|
2024/09/03
627 |
607 | 613 |
+6 (+0.9%) |
|
2024/03/26
706 |
692 | 677 |
-15 (-2.1%) |
|
2024/03/25
686 |
687 | 681 |
-6 (-0.8%) |
|
2024/03/22
678 |
686 | 694 |
+8 (+1.1%) |
|
2024/03/21
672 |
680 | 686 |
+6 (+0.8%) |
|
2024/03/19
656 |
670 | 700 |
+30 (+4.4%) |
|
2024/03/18
638 |
642 | 706 |
+64 (+9.9%) |
|
2024/03/15
631 |
639 | 686 |
+47 (+7.3%) |
|
2024/03/14
626 |
629 | 678 |
+49 (+7.7%) |
|
2024/02/07
620 |
627 | 582.8 |
-44.2 (-7%) |
|
2024/01/23
595 |
595.8 | 600 |
+4.2 (+0.7%) |
|
2024/01/09
581.2 |
581.2 | 580.6 |
-0.6 (-0.1%) |
|
2024/01/05
581.6 |
585.8 | 581 |
-4.7 (-0.8%) |
|
2023/12/04
572.4 |
572.4 | 558 |
-14.3 (-2.5%) |
|
2023/11/28
568 |
564.6 | 571.2 |
+6.6 (+1.1%) |
|
2023/11/24
566 |
566.4 | 566.6 |
+0.2 (+0%) |
|
2023/11/02
556 |
558.2 | 552 |
-6.2 (-1.1%) |
|
2023/09/27
574.2 |
567 | 536.6 |
-30.3 (-5.3%) |
|
2023/08/08
580 |
580 | 552.2 |
-27.7 (-4.7%) |
|
2023/08/07
567.8 |
570 | 546.4 |
-23.6 (-4.1%) |
|
2023/07/03
566.8 |
567.2 | 550.8 |
-16.4 (-2.8%) |
|
2023/06/30
563 |
557.6 | 553 |
-4.6 (-0.8%) |
|
2023/06/29
560 |
568.8 | 563.8 |
-5 (-0.8%) |
|
2023/06/28
552 |
556.4 | 566.6 |
+10.2 (+1.8%) |
|
2023/06/27
549.2 |
549.2 | 566 |
+16.7 (+3%) |
|
2023/06/26
547.8 |
547.8 | 566.8 |
+19 (+3.4%) |
|
2023/06/23
546 |
548.2 | 563 |
+14.7 (+2.6%) |
|
2023/06/22
546 |
547.4 | 560 |
+12.6 (+2.3%) |
|
2023/05/15
567.6 |
560.4 | 537.6 |
-22.7 (-4%) |
|
2023/05/11
560.6 |
560.6 | 535 |
-25.6 (-4.5%) |
|
2023/02/08
607 |
593 | 578.2 |
-14.7 (-2.4%) |
|
2022/12/06
602 |
603 | 630 |
+27 (+4.4%) |
|
2022/12/02
587.8 |
587.8 | 602 |
+14.2 (+2.4%) |
|
2022/12/01
579.2 |
582 | 612 |
+30 (+5.1%) |
|
2022/11/30
599.8 |
599 | 604 |
+5 (+0.8%) |
|
2022/11/28
553.6 |
553.6 | 590.2 |
+36.6 (+6.6%) |
|
2022/11/22
549.6 |
549.6 | 599.8 |
+50.1 (+9.1%) |
|
2022/10/04
514 |
512.4 | 519.8 |
+7.3 (+1.4%) |
|
2022/10/03
520 |
510 | 510.6 |
+0.6 (+0.1%) |
|
2022/09/29
479.6 |
472.6 | 504.6 |
+32 (+6.7%) |
|
2022/09/07
465 |
464.8 | 459.2 |
-5.6 (-1.2%) |
|
2022/07/05
473.4 |
473.4 | 454 |
-19.3 (-4%) |
|
2022/06/23
465.8 |
465.8 | 461 |
-4.8 (-1%) |
|
2022/06/07
463 |
456.4 | 463.6 |
+7.2 (+1.5%) |
|
2022/03/02
468.4 |
467.8 | 455.6 |
-12.1 (-2.6%) |
|
2021/12/24
468.2 |
471.2 | 462 |
-9.1 (-1.9%) |
|
2021/12/23
463.4 |
463.6 | 465.8 |
+2.1 (+0.4%) |
|
2021/12/16
460.8 |
457.8 | 463.4 |
+5.5 (+1.2%) |
|
2021/12/14
459.8 |
462 | 455.2 |
-6.8 (-1.4%) |
|
2021/09/28
490 |
480.2 | 463.4 |
-16.8 (-3.4%) |
|
2021/09/27
485.8 |
487.2 | 466 |
-21.1 (-4.3%) |
|
2021/09/24
477.8 |
479.8 | 465.2 |
-14.6 (-3%) |
|
2021/09/03
462.2 |
463.6 | 460.6 |
-3 (-0.6%) |