マックス 6454
30 勝/ 31 敗
売りシグナル 点灯中
過去5年間で61回中30回株価が下落した(30勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,922 |
- | - |
- - |
|
2026/07/08
1,747 |
1,747 | 1,723 |
-24 (-1.3%) |
|
2026/06/29
1,718 |
1,713 | 1,746 |
+33 (+1.9%) |
|
2026/04/21
1,753 |
1,753 | 1,727 |
-26 (-1.4%) |
|
2026/03/02
1,727.5 |
1,725 | 1,640 |
-85 (-4.9%) |
|
2026/02/20
1,675 |
1,675 | 1,727.5 |
+52.5 (+3.1%) |
|
2026/02/13
1,662.5 |
1,665 | 1,675 |
+10 (+0.6%) |
|
2026/01/07
1,752.5 |
1,750 | 1,705 |
-45 (-2.5%) |
|
2025/12/30
1,727.5 |
1,725 | 1,700 |
-25 (-1.4%) |
|
2025/11/13
1,630 |
1,630 | 1,565 |
-65 (-3.9%) |
|
2025/09/12
1,442.5 |
1,437.5 | 1,397.5 |
-40 (-2.7%) |
|
2025/08/14
1,410 |
1,420 | 1,417.5 |
-2.5 (-0.1%) |
|
2025/08/08
1,415 |
1,425 | 1,430 |
+5 (+0.3%) |
|
2025/08/04
1,380 |
1,397.5 | 1,420 |
+22.5 (+1.6%) |
|
2025/07/30
1,260 |
1,267.5 | 1,380 |
+112.5 (+8.8%) |
|
2025/07/28
1,247.5 |
1,245 | 1,380 |
+135 (+10.8%) |
|
2025/05/30
1,180 |
1,177.5 | 1,138.8 |
-38.7 (-3.2%) |
|
2025/05/26
1,167.5 |
1,163.8 | 1,172.5 |
+8.7 (+0.7%) |
|
2025/05/12
1,121.3 |
1,123.8 | 1,126.3 |
+2.5 (+0.2%) |
|
2025/04/30
1,051.3 |
1,033.8 | 1,115 |
+81.2 (+7.8%) |
|
2025/04/24
1,022.5 |
1,023.8 | 1,077.5 |
+53.7 (+5.2%) |
|
2025/03/19
1,127.5 |
1,127.5 | 1,117.5 |
-10 (-0.8%) |
|
2025/03/05
1,085 |
1,090 | 1,087.5 |
-2.5 (-0.2%) |
|
2025/02/05
1,088.8 |
1,088.8 | 1,052.5 |
-36.2 (-3.3%) |
|
2025/01/31
993.8 |
1,028.8 | 1,076.3 |
+47.5 (+4.6%) |
|
2025/01/28
1,007.5 |
1,012.5 | 1,100 |
+87.5 (+8.6%) |
|
2025/01/23
960 |
965 | 1,016.3 |
+51.2 (+5.3%) |
|
2025/01/20
918.8 |
933.8 | 991.3 |
+57.5 (+6.1%) |
|
2024/06/17
962.5 |
982.5 | 927.5 |
-55 (-5.5%) |
|
2024/06/11
946.3 |
950 | 971.3 |
+21.2 (+2.2%) |
|
2024/06/03
930 |
920 | 951.3 |
+31.2 (+3.4%) |
|
2024/05/07
922.5 |
925 | 845 |
-80 (-8.6%) |
|
2024/03/21
830 |
832.5 | 795 |
-37.5 (-4.5%) |
|
2024/01/16
830 |
841.3 | 836.3 |
-5 (-0.5%) |
|
2024/01/12
821.3 |
822.5 | 833.8 |
+11.2 (+1.3%) |
|
2023/12/28
812.5 |
812.5 | 815 |
+2.5 (+0.3%) |
|
2023/11/20
714 |
711.8 | 699.5 |
-12.2 (-1.7%) |
|
2023/11/10
703 |
703 | 716.3 |
+13.2 (+1.8%) |
|
2023/11/07
707.3 |
710 | 695.5 |
-14.5 (-2%) |
|
2023/09/06
700.5 |
700.8 | 684 |
-16.7 (-2.3%) |
|
2023/07/04
679 |
675 | 655.3 |
-19.7 (-2.9%) |
|
2023/06/30
659.8 |
680 | 665.3 |
-14.7 (-2.1%) |
|
2023/06/21
643.5 |
647.5 | 655.3 |
+7.7 (+1.2%) |
|
2023/06/14
609.5 |
618.5 | 643.5 |
+25 (+4%) |
|
2023/05/23
588 |
588 | 577.8 |
-10.2 (-1.7%) |
|
2023/05/17
580.3 |
583.8 | 580.8 |
-3 (-0.5%) |
|
2023/05/11
557 |
560.8 | 584.5 |
+23.7 (+4.2%) |
|
2023/04/20
533.3 |
533 | 525.5 |
-7.5 (-1.4%) |
|
2023/03/08
558.5 |
561.5 | 529.8 |
-31.7 (-5.6%) |
|
2023/01/30
494.3 |
494.3 | 524.3 |
+29.9 (+6%) |
|
2022/11/25
515.5 |
519.5 | 500 |
-19.5 (-3.7%) |
|
2022/10/20
517.3 |
515 | 525.8 |
+10.7 (+2%) |
|
2022/10/07
512.8 |
504.8 | 505.8 |
+1 (+0.1%) |
|
2022/08/18
503.3 |
502.5 | 503.8 |
+1.3 (+0.2%) |
|
2022/08/08
478.5 |
477.8 | 489.8 |
+12 (+2.5%) |
|
2022/08/03
469.5 |
472.5 | 475 |
+2.5 (+0.5%) |
|
2022/07/22
425.8 |
425 | 424.5 |
-0.5 (-0.1%) |
|
2022/06/09
402.5 |
400 | 403.5 |
+3.5 (+0.8%) |
|
2022/06/07
400.5 |
400.5 | 399.3 |
-1.1 (-0.2%) |
|
2021/12/30
480 |
490 | 465.8 |
-24.1 (-4.9%) |
|
2021/09/14
504.3 |
496.3 | 487.3 |
-9 (-1.8%) |
|
2021/09/07
495.8 |
496.3 | 504.3 |
+8 (+1.6%) |