矢作建設工業 1870
45 勝/ 42 敗
売りシグナル 点灯中
過去5年間で87回中45回株価が下落した(45勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,992 |
- | - |
- - |
|
2026/07/27
1,942 |
1,942 | 1,887 |
-55 (-2.8%) |
|
2026/07/07
1,885 |
1,866 | 1,855 |
-11 (-0.5%) |
|
2026/07/06
1,876 |
1,877 | 1,843 |
-34 (-1.8%) |
|
2026/01/16
2,498 |
2,494 | 2,453 |
-41 (-1.6%) |
|
2026/01/15
2,455 |
2,450 | 2,444 |
-6 (-0.2%) |
|
2026/01/14
2,450 |
2,450 | 2,432 |
-18 (-0.7%) |
|
2026/01/13
2,426 |
2,431 | 2,433 |
+2 (+0%) |
|
2025/11/28
2,329 |
2,337 | 2,245 |
-92 (-3.9%) |
|
2025/11/27
2,275 |
2,276 | 2,278 |
+2 (+0%) |
|
2025/09/08
2,278 |
2,290 | 2,258 |
-32 (-1.3%) |
|
2025/09/05
2,258 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2025/09/04
2,256 |
2,261 | 2,290 |
+29 (+1.2%) |
|
2025/08/06
2,243 |
2,231 | 2,130 |
-101 (-4.5%) |
|
2025/08/01
2,043 |
2,010 | 2,145 |
+135 (+6.7%) |
|
2025/07/14
1,884 |
1,899 | 1,894 |
-5 (-0.2%) |
|
2025/07/09
1,825 |
1,833 | 1,905 |
+72 (+3.9%) |
|
2025/07/08
1,814 |
1,814 | 1,904 |
+90 (+4.9%) |
|
2025/07/04
1,791 |
1,785 | 1,849 |
+64 (+3.5%) |
|
2025/07/03
1,772 |
1,761 | 1,836 |
+75 (+4.2%) |
|
2025/07/02
1,784 |
1,786 | 1,825 |
+39 (+2.1%) |
|
2025/07/01
1,734 |
1,742 | 1,814 |
+72 (+4.1%) |
|
2025/06/04
1,725 |
1,721 | 1,689 |
-32 (-1.8%) |
|
2025/06/03
1,702 |
1,705 | 1,696 |
-9 (-0.5%) |
|
2025/05/09
1,649 |
1,641 | 1,645 |
+4 (+0.2%) |
|
2025/05/08
1,667 |
1,660 | 1,641 |
-19 (-1.1%) |
|
2025/05/07
1,630 |
1,641 | 1,644 |
+3 (+0.1%) |
|
2024/12/30
1,592 |
1,600 | 1,520 |
-80 (-5%) |
|
2024/12/27
1,589 |
1,594 | 1,533 |
-61 (-3.8%) |
|
2024/06/28
1,672 |
1,678 | 1,671 |
-7 (-0.4%) |
|
2024/06/27
1,680 |
1,684 | 1,710 |
+26 (+1.5%) |
|
2024/06/26
1,667 |
1,657 | 1,697 |
+40 (+2.4%) |
|
2024/06/25
1,632 |
1,640 | 1,672 |
+32 (+1.9%) |
|
2024/05/20
1,584 |
1,594 | 1,562 |
-32 (-2%) |
|
2024/05/14
1,533 |
1,549 | 1,564 |
+15 (+0.9%) |
|
2024/05/13
1,540 |
1,546 | 1,584 |
+38 (+2.4%) |
|
2024/05/09
1,501 |
1,480 | 1,515 |
+35 (+2.3%) |
|
2024/03/27
1,603 |
1,556 | 1,484 |
-72 (-4.6%) |
|
2024/03/26
1,595 |
1,601 | 1,485 |
-116 (-7.2%) |
|
2024/02/20
1,598 |
1,590 | 1,553 |
-37 (-2.3%) |
|
2024/02/19
1,585 |
1,600 | 1,542 |
-58 (-3.6%) |
|
2024/02/16
1,536 |
1,537 | 1,549 |
+12 (+0.7%) |
|
2024/02/13
1,544 |
1,543 | 1,598 |
+55 (+3.5%) |
|
2024/01/09
1,416 |
1,415 | 1,420 |
+5 (+0.3%) |
|
2024/01/05
1,393 |
1,410 | 1,424 |
+14 (+0.9%) |
|
2024/01/04
1,387 |
1,390 | 1,396 |
+6 (+0.4%) |
|
2023/12/06
1,337 |
1,321 | 1,354 |
+33 (+2.4%) |
|
2023/12/04
1,330 |
1,318 | 1,341 |
+23 (+1.7%) |
|
2023/11/02
1,328 |
1,333 | 1,297 |
-36 (-2.7%) |
|
2023/11/01
1,328 |
1,330 | 1,284 |
-46 (-3.4%) |
|
2023/10/31
1,306 |
1,319 | 1,266 |
-53 (-4%) |
|
2023/09/19
1,366 |
1,363 | 1,319 |
-44 (-3.2%) |
|
2023/09/06
1,309 |
1,303 | 1,295 |
-8 (-0.6%) |
|
2023/09/05
1,307 |
1,303 | 1,286 |
-17 (-1.3%) |
|
2023/07/25
1,334 |
1,344 | 1,343 |
-1 (-0%) |
|
2023/07/24
1,319 |
1,318 | 1,340 |
+22 (+1.6%) |
|
2023/07/19
1,284 |
1,289 | 1,320 |
+31 (+2.4%) |
|
2023/06/20
1,229 |
1,229 | 1,215 |
-14 (-1.1%) |
|
2023/06/19
1,205 |
1,234 | 1,204 |
-30 (-2.4%) |
|
2023/06/16
1,188 |
1,194 | 1,202 |
+8 (+0.6%) |
|
2023/06/12
1,150 |
1,159 | 1,205 |
+46 (+3.9%) |
|
2023/05/15
1,054 |
1,055 | 1,117 |
+62 (+5.8%) |
|
2023/05/12
1,014 |
1,020 | 1,092 |
+72 (+7%) |
|
2023/05/11
1,036 |
1,036 | 1,116 |
+80 (+7.7%) |
|
2023/05/10
1,014 |
1,044 | 1,080 |
+36 (+3.4%) |
|
2023/04/28
859 |
860 | 1,014 |
+154 (+17.9%) |
|
2023/03/09
882 |
878 | 831 |
-47 (-5.3%) |
|
2023/03/07
871 |
865 | 827 |
-38 (-4.3%) |
|
2023/03/06
860 |
856 | 844 |
-12 (-1.4%) |
|
2023/01/25
809 |
808 | 801 |
-7 (-0.8%) |
|
2023/01/24
797 |
799 | 794 |
-5 (-0.6%) |
|
2023/01/23
794 |
795 | 782 |
-13 (-1.6%) |
|
2023/01/17
775 |
773 | 797 |
+24 (+3.1%) |
|
2022/12/15
780 |
780 | 752 |
-28 (-3.5%) |
|
2022/11/25
769 |
770 | 732 |
-38 (-4.9%) |
|
2022/11/24
768 |
769 | 745 |
-24 (-3.1%) |
|
2022/07/11
798 |
796 | 797 |
+1 (+0.1%) |
|
2022/03/23
832 |
828 | 796 |
-32 (-3.8%) |
|
2022/03/18
836 |
836 | 807 |
-29 (-3.4%) |
|
2021/12/16
783 |
783 | 749 |
-34 (-4.3%) |
|
2021/12/15
769 |
776 | 739 |
-37 (-4.7%) |
|
2021/12/07
755 |
769 | 751 |
-18 (-2.3%) |
|
2021/09/14
847 |
841 | 824 |
-17 (-2%) |
|
2021/09/09
797 |
803 | 839 |
+36 (+4.4%) |
|
2021/09/08
795 |
792 | 825 |
+33 (+4.1%) |
|
2021/09/07
782 |
783 | 847 |
+64 (+8.1%) |
|
2021/09/06
769 |
771 | 811 |
+40 (+5.1%) |
|
2021/09/03
754 |
769 | 800 |
+31 (+4%) |