紀文食品 2933
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,118 |
- | - |
- - |
|
2026/07/29
1,117 |
1,118 | 1,085 |
-33 (-2.9%) |
|
2026/07/17
1,090 |
1,086 | 1,091 |
+5 (+0.4%) |
|
2026/07/08
1,080 |
1,080 | 1,078 |
-2 (-0.1%) |
|
2026/07/07
1,075 |
1,082 | 1,076 |
-6 (-0.5%) |
|
2026/06/19
1,065 |
1,065 | 1,062 |
-3 (-0.2%) |
|
2026/02/12
1,133 |
1,110 | 1,091 |
-19 (-1.7%) |
|
2026/02/09
1,121 |
1,121 | 1,096 |
-25 (-2.2%) |
|
2026/01/20
1,113 |
1,109 | 1,096 |
-13 (-1.1%) |
|
2025/09/08
1,206 |
1,210 | 1,207 |
-3 (-0.2%) |
|
2025/09/05
1,195 |
1,210 | 1,190 |
-20 (-1.6%) |
|
2025/09/04
1,199 |
1,200 | 1,190 |
-10 (-0.8%) |
|
2025/09/03
1,171 |
1,165 | 1,188 |
+23 (+1.9%) |
|
2025/09/02
1,163 |
1,175 | 1,199 |
+24 (+2%) |
|
2025/09/01
1,158 |
1,163 | 1,206 |
+43 (+3.6%) |
|
2025/08/08
1,143 |
1,142 | 1,144 |
+2 (+0.1%) |
|
2025/08/07
1,135 |
1,135 | 1,124 |
-11 (-0.9%) |