紀文食品 2933
49 勝/ 30 敗
売りシグナル 点灯中
過去5年間で79回中49回株価が下落した(49勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,118 |
- | - |
- - |
|
2026/07/29
1,117 |
1,118 | 1,085 |
-33 (-2.9%) |
|
2026/07/17
1,090 |
1,086 | 1,091 |
+5 (+0.4%) |
|
2026/07/08
1,080 |
1,080 | 1,078 |
-2 (-0.1%) |
|
2026/07/07
1,075 |
1,082 | 1,076 |
-6 (-0.5%) |
|
2026/06/19
1,065 |
1,065 | 1,062 |
-3 (-0.2%) |
|
2026/02/12
1,133 |
1,110 | 1,091 |
-19 (-1.7%) |
|
2026/02/09
1,121 |
1,121 | 1,096 |
-25 (-2.2%) |
|
2026/01/20
1,113 |
1,109 | 1,096 |
-13 (-1.1%) |
|
2025/09/08
1,206 |
1,210 | 1,207 |
-3 (-0.2%) |
|
2025/09/05
1,195 |
1,210 | 1,190 |
-20 (-1.6%) |
|
2025/09/04
1,199 |
1,200 | 1,190 |
-10 (-0.8%) |
|
2025/09/03
1,171 |
1,165 | 1,188 |
+23 (+1.9%) |
|
2025/09/02
1,163 |
1,175 | 1,199 |
+24 (+2%) |
|
2025/09/01
1,158 |
1,163 | 1,206 |
+43 (+3.6%) |
|
2025/08/08
1,143 |
1,142 | 1,144 |
+2 (+0.1%) |
|
2025/08/07
1,135 |
1,135 | 1,124 |
-11 (-0.9%) |
|
2025/08/06
1,132 |
1,133 | 1,126 |
-7 (-0.6%) |
|
2025/08/05
1,120 |
1,118 | 1,127 |
+9 (+0.8%) |
|
2025/08/04
1,116 |
1,116 | 1,131 |
+15 (+1.3%) |
|
2025/08/01
1,122 |
1,122 | 1,143 |
+21 (+1.8%) |
|
2025/07/31
1,107 |
1,110 | 1,135 |
+25 (+2.2%) |
|
2025/06/27
1,100 |
1,101 | 1,089 |
-12 (-1%) |
|
2025/06/26
1,092 |
1,093 | 1,085 |
-8 (-0.7%) |
|
2025/06/24
1,085 |
1,086 | 1,088 |
+2 (+0.1%) |
|
2025/06/19
1,080 |
1,080 | 1,092 |
+12 (+1.1%) |
|
2025/01/30
1,103 |
1,109 | 1,084 |
-25 (-2.2%) |
|
2024/11/21
1,122 |
1,122 | 1,111 |
-11 (-0.9%) |
|
2024/09/25
1,230 |
1,232 | 1,160 |
-72 (-5.8%) |
|
2024/09/24
1,221 |
1,236 | 1,167 |
-69 (-5.5%) |
|
2024/09/03
1,204 |
1,186 | 1,188 |
+2 (+0.1%) |
|
2024/06/18
1,276 |
1,275 | 1,283 |
+8 (+0.6%) |
|
2024/06/07
1,249 |
1,250 | 1,244 |
-6 (-0.4%) |
|
2024/06/05
1,234 |
1,235 | 1,220 |
-15 (-1.2%) |
|
2024/05/22
1,186 |
1,192 | 1,161 |
-31 (-2.6%) |
|
2024/03/26
1,299 |
1,290 | 1,204 |
-86 (-6.6%) |
|
2024/03/01
1,254 |
1,254 | 1,245 |
-9 (-0.7%) |
|
2024/02/29
1,254 |
1,260 | 1,239 |
-21 (-1.6%) |
|
2024/02/28
1,246 |
1,244 | 1,262 |
+18 (+1.4%) |
|
2024/02/14
1,218 |
1,234 | 1,187 |
-47 (-3.8%) |
|
2023/12/27
1,223 |
1,223 | 1,226 |
+3 (+0.2%) |
|
2023/12/26
1,220 |
1,221 | 1,225 |
+4 (+0.3%) |
|
2023/11/02
1,188 |
1,190 | 1,175 |
-15 (-1.2%) |
|
2023/11/01
1,181 |
1,182 | 1,160 |
-22 (-1.8%) |
|
2023/09/20
1,214 |
1,214 | 1,187 |
-27 (-2.2%) |
|
2023/09/19
1,218 |
1,211 | 1,206 |
-5 (-0.4%) |
|
2023/09/15
1,174 |
1,180 | 1,206 |
+26 (+2.2%) |
|
2023/08/10
1,112 |
1,115 | 1,071 |
-44 (-3.9%) |
|
2023/08/09
1,110 |
1,100 | 1,059 |
-41 (-3.7%) |
|
2023/07/26
1,079 |
1,078 | 1,066 |
-12 (-1.1%) |
|
2023/07/25
1,070 |
1,076 | 1,081 |
+5 (+0.4%) |
|
2023/07/24
1,071 |
1,071 | 1,081 |
+10 (+0.9%) |
|
2023/07/20
1,055 |
1,055 | 1,074 |
+19 (+1.8%) |
|
2023/07/03
1,048 |
1,038 | 1,031 |
-7 (-0.6%) |
|
2023/06/30
1,034 |
1,039 | 1,032 |
-7 (-0.6%) |
|
2023/06/29
1,028 |
1,031 | 1,023 |
-8 (-0.7%) |
|
2023/05/10
1,108 |
1,110 | 1,014 |
-96 (-8.6%) |
|
2023/05/09
1,115 |
1,113 | 1,035 |
-78 (-7%) |
|
2023/05/08
1,086 |
1,086 | 1,051 |
-35 (-3.2%) |
|
2023/04/04
1,024 |
1,023 | 1,029 |
+6 (+0.5%) |
|
2023/04/03
1,029 |
1,024 | 1,007 |
-17 (-1.6%) |
|
2023/03/31
999 |
1,005 | 1,020 |
+15 (+1.4%) |
|
2023/03/30
993 |
990 | 1,003 |
+13 (+1.3%) |
|
2023/02/24
969 |
964 | 971 |
+7 (+0.7%) |
|
2023/02/21
966 |
964 | 961 |
-3 (-0.3%) |
|
2023/01/26
954 |
950 | 949 |
-1 (-0.1%) |
|
2022/11/15
952 |
951 | 941 |
-10 (-1%) |
|
2022/11/11
918 |
917 | 940 |
+23 (+2.5%) |
|
2022/11/09
914 |
914 | 913 |
-1 (-0.1%) |
|
2022/08/01
1,020 |
1,015 | 995 |
-20 (-1.9%) |
|
2022/07/28
1,016 |
1,010 | 985 |
-25 (-2.4%) |
|
2022/07/26
1,012 |
1,012 | 996 |
-16 (-1.5%) |
|
2022/02/18
1,203 |
1,200 | 1,177 |
-23 (-1.9%) |
|
2022/02/17
1,195 |
1,181 | 1,196 |
+15 (+1.2%) |
|
2022/02/16
1,122 |
1,130 | 1,180 |
+50 (+4.4%) |
|
2022/02/15
1,054 |
1,063 | 1,195 |
+132 (+12.4%) |
|
2022/02/10
984 |
984 | 1,203 |
+219 (+22.2%) |
|
2021/09/14
1,365 |
1,360 | 1,304 |
-56 (-4.1%) |
|
2021/09/13
1,369 |
1,390 | 1,323 |
-67 (-4.8%) |
|
2021/09/10
1,329 |
1,342 | 1,346 |
+4 (+0.2%) |