ロート製薬 4527
50 勝/ 37 敗
売りシグナル 点灯中
過去5年間で87回中50回株価が下落した(50勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
2,862.5 |
- | - |
- - |
|
2026/07/07
2,525.5 |
2,526 | 2,491.5 |
-34.5 (-1.3%) |
|
2026/05/20
2,545.5 |
2,569 | 2,485 |
-84 (-3.2%) |
|
2026/05/19
2,564 |
2,575 | 2,452 |
-123 (-4.7%) |
|
2026/04/01
2,475.5 |
2,455 | 2,497 |
+42 (+1.7%) |
|
2025/12/23
2,686.5 |
2,663 | 2,628 |
-35 (-1.3%) |
|
2025/12/22
2,617.5 |
2,640 | 2,631 |
-9 (-0.3%) |
|
2025/11/21
2,560 |
2,560 | 2,481.5 |
-78.5 (-3%) |
|
2025/11/19
2,517.5 |
2,507.5 | 2,508.5 |
+1 (+0%) |
|
2025/09/05
2,601 |
2,593.5 | 2,567 |
-26.5 (-1%) |
|
2025/08/12
2,486.5 |
2,474.5 | 2,489.5 |
+15 (+0.6%) |
|
2025/08/08
2,500 |
2,501 | 2,474 |
-27 (-1%) |
|
2025/08/07
2,469 |
2,467.5 | 2,496.5 |
+29 (+1.1%) |
|
2025/08/01
2,180 |
2,160 | 2,500 |
+340 (+15.7%) |
|
2025/07/31
2,174 |
2,160 | 2,469 |
+309 (+14.3%) |
|
2025/07/30
2,150 |
2,166 | 2,156.5 |
-9.5 (-0.4%) |
|
2025/07/24
2,135 |
2,124 | 2,174 |
+50 (+2.3%) |
|
2025/07/23
2,092.5 |
2,110 | 2,150 |
+40 (+1.8%) |
|
2025/07/17
2,086 |
2,085 | 2,106.5 |
+21.5 (+1%) |
|
2025/06/17
2,106.5 |
2,100.5 | 2,034 |
-66.5 (-3.1%) |
|
2025/05/09
2,459 |
2,450.5 | 2,127 |
-323.5 (-13.2%) |
|
2025/04/14
2,415 |
2,445.5 | 2,352.5 |
-93 (-3.8%) |
|
2025/04/10
2,372 |
2,341.5 | 2,319 |
-22.5 (-0.9%) |
|
2025/03/27
2,310.5 |
2,305 | 2,202.5 |
-102.5 (-4.4%) |
|
2024/09/03
3,641 |
3,586 | 3,648 |
+62 (+1.7%) |
|
2024/07/18
3,507 |
3,465 | 3,472 |
+7 (+0.2%) |
|
2024/06/24
3,324 |
3,385 | 3,348 |
-37 (-1%) |
|
2024/06/17
3,132 |
3,151 | 3,324 |
+173 (+5.4%) |
|
2024/05/10
3,210 |
3,183 | 2,874 |
-309 (-9.7%) |
|
2024/05/09
3,146 |
3,140 | 2,890 |
-250 (-7.9%) |
|
2024/04/30
3,083 |
3,060 | 3,146 |
+86 (+2.8%) |
|
2024/03/21
3,170 |
3,170 | 2,931.5 |
-238.5 (-7.5%) |
|
2024/03/19
3,148 |
3,150 | 3,090 |
-60 (-1.9%) |
|
2024/03/18
3,116 |
3,122 | 3,116 |
-6 (-0.1%) |
|
2024/02/13
3,120 |
3,087 | 2,943 |
-144 (-4.6%) |
|
2024/01/15
3,148 |
3,145 | 3,010 |
-135 (-4.2%) |
|
2024/01/12
3,115 |
3,118 | 2,947 |
-171 (-5.4%) |
|
2024/01/11
3,106 |
3,130 | 3,009 |
-121 (-3.8%) |
|
2023/09/14
4,097 |
4,106 | 3,987 |
-119 (-2.8%) |
|
2023/09/12
4,015 |
3,996 | 4,033 |
+37 (+0.9%) |
|
2023/09/11
3,944 |
3,951 | 4,093 |
+142 (+3.5%) |
|
2023/08/16
3,711 |
3,720 | 3,735 |
+15 (+0.4%) |
|
2023/08/15
3,662 |
3,640 | 3,700 |
+60 (+1.6%) |
|
2023/08/14
3,488 |
3,491 | 3,638 |
+147 (+4.2%) |
|
2023/08/10
3,702 |
3,677 | 3,653 |
-24 (-0.6%) |
|
2023/08/09
3,148 |
3,568 | 3,700 |
+132 (+3.6%) |
|
2023/06/20
3,337 |
3,356 | 3,222 |
-134 (-3.9%) |
|
2023/06/19
3,344 |
3,336 | 3,316 |
-20 (-0.5%) |
|
2023/06/16
3,328 |
3,332 | 3,306 |
-26 (-0.7%) |
|
2023/05/18
3,120 |
3,100 | 3,030 |
-70 (-2.2%) |
|
2023/05/17
3,120 |
3,150 | 3,040 |
-110 (-3.4%) |
|
2023/05/16
3,150 |
3,160 | 3,115 |
-45 (-1.4%) |
|
2023/05/15
3,020 |
3,020 | 3,155 |
+135 (+4.4%) |
|
2023/05/09
2,850 |
2,850 | 3,150 |
+300 (+10.5%) |
|
2023/04/04
2,849 |
2,832 | 2,802 |
-30 (-1%) |
|
2023/04/03
2,778 |
2,798 | 2,786 |
-12 (-0.4%) |
|
2023/03/31
2,770 |
2,795 | 2,746 |
-49 (-1.7%) |
|
2023/02/17
2,624 |
2,620 | 2,494 |
-126 (-4.8%) |
|
2023/02/16
2,661 |
2,640 | 2,487 |
-153 (-5.7%) |
|
2023/02/15
2,569 |
2,605 | 2,475 |
-130 (-4.9%) |
|
2023/02/14
2,506 |
2,521 | 2,504 |
-17 (-0.6%) |
|
2022/12/28
2,397.5 |
2,384 | 2,190 |
-194 (-8.1%) |
|
2022/12/27
2,365 |
2,390 | 2,229 |
-161 (-6.7%) |
|
2022/12/16
2,300 |
2,285 | 2,292.5 |
+7.5 (+0.3%) |
|
2022/09/30
2,317.5 |
2,320 | 2,322.5 |
+2.5 (+0.1%) |
|
2022/09/29
2,315 |
2,312.5 | 2,317.5 |
+5 (+0.2%) |
|
2022/09/13
2,220 |
2,212.5 | 2,157.5 |
-55 (-2.4%) |
|
2022/09/12
2,217.5 |
2,217.5 | 2,185 |
-32.5 (-1.4%) |
|
2022/09/09
2,205 |
2,210 | 2,180 |
-30 (-1.3%) |
|
2022/08/10
2,190 |
2,200 | 2,147.5 |
-52.5 (-2.3%) |
|
2022/06/28
1,965 |
1,952.5 | 1,982.5 |
+30 (+1.5%) |
|
2022/06/27
1,922.5 |
1,900 | 1,975 |
+75 (+3.9%) |
|
2022/06/24
1,910 |
1,940 | 1,972.5 |
+32.5 (+1.6%) |
|
2022/06/23
1,917.5 |
1,912.5 | 1,960 |
+47.5 (+2.4%) |
|
2022/06/22
1,805 |
1,840 | 1,975 |
+135 (+7.3%) |
|
2022/05/16
1,757.5 |
1,772.5 | 1,760 |
-12.5 (-0.7%) |
|
2022/03/24
1,970 |
1,972.5 | 1,847.5 |
-125 (-6.3%) |
|
2022/03/23
1,947.5 |
1,972.5 | 1,885 |
-87.5 (-4.4%) |
|
2022/02/21
1,877.5 |
1,887.5 | 1,897.5 |
+10 (+0.5%) |
|
2022/02/18
1,875 |
1,860 | 1,927.5 |
+67.5 (+3.6%) |
|
2022/02/17
1,840 |
1,850 | 1,875 |
+25 (+1.3%) |
|
2022/02/16
1,805 |
1,802.5 | 1,892.5 |
+90 (+4.9%) |
|
2022/02/15
1,777.5 |
1,795 | 1,890 |
+95 (+5.2%) |
|
2022/02/14
1,722.5 |
1,777.5 | 1,877.5 |
+100 (+5.6%) |
|
2021/11/01
1,785 |
1,750 | 1,702.5 |
-47.5 (-2.7%) |
|
2021/08/13
1,645 |
1,635 | 1,657.5 |
+22.5 (+1.3%) |
|
2021/08/12
1,627.5 |
1,622.5 | 1,665 |
+42.5 (+2.6%) |
|
2021/08/11
1,612.5 |
1,635 | 1,630 |
-5 (-0.3%) |