日本ペイントホールディングス 4612
26 勝/ 13 敗
売りシグナル 点灯中
過去5年間で39回中26回株価が下落した(26勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,259.5 |
- | - |
- - |
|
2026/07/29
1,237 |
1,234 | 1,226 |
-8 (-0.6%) |
|
2026/07/24
1,120.5 |
1,124.5 | 1,210 |
+85.5 (+7.6%) |
|
2026/06/17
1,114.5 |
1,116 | 1,040 |
-76 (-6.8%) |
|
2026/05/20
1,049.5 |
1,055 | 1,028.5 |
-26.5 (-2.5%) |
|
2026/02/19
1,203.5 |
1,175 | 1,157 |
-18 (-1.5%) |
|
2026/02/13
1,074.5 |
1,200 | 1,158 |
-42 (-3.5%) |
|
2025/12/23
1,052 |
1,052 | 1,047.5 |
-4.5 (-0.4%) |
|
2025/12/15
1,041.5 |
1,031.5 | 1,044.5 |
+13 (+1.2%) |
|
2025/10/09
1,030 |
1,043 | 1,010.5 |
-32.5 (-3.1%) |
|
2025/08/08
1,321 |
1,171 | 1,128 |
-43 (-3.6%) |
|
2025/07/28
1,294.5 |
1,273.5 | 1,281.5 |
+8 (+0.6%) |
|
2025/07/14
1,227 |
1,240 | 1,225.5 |
-14.5 (-1.1%) |
|
2025/07/08
1,187.5 |
1,199 | 1,221 |
+22 (+1.8%) |
|
2025/06/11
1,141 |
1,127.5 | 1,123 |
-4.5 (-0.3%) |
|
2025/05/01
1,081.5 |
1,091.5 | 1,095 |
+3.5 (+0.3%) |
|
2025/04/28
1,057.5 |
1,074.5 | 1,078 |
+3.5 (+0.3%) |
|
2025/03/19
1,217.5 |
1,205.5 | 1,179.5 |
-26 (-2.1%) |
|
2025/03/07
1,155.5 |
1,160.5 | 1,130 |
-30.5 (-2.6%) |
|
2025/02/28
1,113.5 |
1,113.5 | 1,155.5 |
+42 (+3.7%) |
|
2024/10/03
1,146.5 |
1,142.5 | 1,089.5 |
-53 (-4.6%) |
|
2024/08/26
920.7 |
918 | 912.6 |
-5.3 (-0.5%) |
|
2024/05/17
1,168 |
1,166 | 1,070 |
-96 (-8.2%) |
|
2024/05/13
1,111 |
1,118 | 1,171.5 |
+53.5 (+4.7%) |
|
2024/05/07
1,080 |
1,072.5 | 1,121 |
+48.5 (+4.5%) |
|
2023/11/17
1,145 |
1,144 | 1,140 |
-4 (-0.3%) |
|
2023/11/13
1,044 |
1,048 | 1,141 |
+93 (+8.8%) |
|
2023/09/07
1,196.5 |
1,172 | 1,134.5 |
-37.5 (-3.1%) |
|
2023/09/05
1,171.5 |
1,171 | 1,170 |
-1 (-0%) |
|
2023/06/13
1,213.5 |
1,238.5 | 1,206.5 |
-32 (-2.5%) |
|
2023/02/17
1,254 |
1,247 | 1,187 |
-60 (-4.8%) |
|
2023/01/26
1,186 |
1,190 | 1,163 |
-27 (-2.2%) |
|
2022/12/12
1,189 |
1,190 | 1,122 |
-68 (-5.7%) |
|
2022/12/02
1,144 |
1,167 | 1,195 |
+28 (+2.3%) |
|
2022/11/15
1,091 |
1,104 | 1,066 |
-38 (-3.4%) |
|
2022/08/10
1,081 |
1,087 | 1,104 |
+17 (+1.5%) |
|
2022/07/06
1,124 |
1,117 | 1,099 |
-18 (-1.6%) |
|
2022/06/28
1,045 |
1,034 | 1,095 |
+61 (+5.8%) |
|
2022/02/22
1,040 |
1,043 | 1,003 |
-40 (-3.8%) |
|
2021/12/13
1,344 |
1,342 | 1,207 |
-135 (-10%) |