チノー 6850
29 勝/ 24 敗
売りシグナル 点灯中
過去5年間で53回中29回株価が下落した(29勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,733 |
- | - |
- - |
|
2026/04/15
1,626 |
1,652 | 1,555 |
-97 (-5.8%) |
|
2026/04/13
1,592 |
1,610 | 1,585 |
-25 (-1.5%) |
|
2026/03/02
1,801 |
1,812 | 1,602 |
-210 (-11.5%) |
|
2026/02/26
1,767 |
1,772 | 1,724 |
-48 (-2.7%) |
|
2026/02/20
1,641 |
1,644 | 1,801 |
+157 (+9.5%) |
|
2026/02/12
1,590 |
1,602 | 1,650 |
+48 (+2.9%) |
|
2025/12/30
1,411 |
1,424 | 1,384 |
-40 (-2.8%) |
|
2025/10/22
1,373 |
1,372 | 1,360 |
-12 (-0.8%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/08/25
1,285 |
1,287 | 1,270 |
-17 (-1.3%) |
|
2025/08/19
1,282 |
1,280 | 1,261.5 |
-18.5 (-1.4%) |
|
2025/08/15
1,258.5 |
1,264 | 1,287 |
+23 (+1.8%) |
|
2025/07/30
1,194 |
1,198 | 1,199 |
+1 (+0%) |
|
2025/05/28
1,125 |
1,128 | 1,157.5 |
+29.5 (+2.6%) |
|
2025/05/13
1,012.5 |
1,072.5 | 1,087 |
+14.5 (+1.3%) |
|
2025/04/24
948 |
948.5 | 958 |
+9.5 (+1%) |
|
2025/01/31
1,110 |
1,110 | 1,129.5 |
+19.5 (+1.7%) |
|
2024/12/27
1,140 |
1,140 | 1,086.5 |
-53.5 (-4.6%) |
|
2024/09/27
1,167 |
1,166 | 1,176 |
+10 (+0.8%) |
|
2024/08/29
1,150 |
1,150 | 1,094.5 |
-55.5 (-4.8%) |
|
2024/06/27
1,315 |
1,314.5 | 1,306.5 |
-8 (-0.6%) |
|
2024/04/10
1,412.5 |
1,392.5 | 1,321.5 |
-71 (-5%) |
|
2024/03/26
1,349 |
1,356.5 | 1,263 |
-93.5 (-6.8%) |
|
2024/03/07
1,221.5 |
1,215.5 | 1,226 |
+10.5 (+0.8%) |
|
2024/03/01
1,216 |
1,209 | 1,239.5 |
+30.5 (+2.5%) |
|
2024/01/15
1,190 |
1,189.5 | 1,195 |
+5.5 (+0.4%) |
|
2024/01/11
1,191 |
1,188.5 | 1,187 |
-1.5 (-0.1%) |
|
2023/12/28
1,083.5 |
1,093 | 1,182 |
+89 (+8.1%) |
|
2023/12/26
1,081.5 |
1,077.5 | 1,070.5 |
-7 (-0.6%) |
|
2023/11/07
1,046.5 |
1,052 | 1,032.5 |
-19.5 (-1.8%) |
|
2023/09/06
1,049.5 |
1,044 | 1,018 |
-26 (-2.4%) |
|
2023/07/05
1,273.5 |
1,265.5 | 1,121.5 |
-144 (-11.3%) |
|
2023/06/30
1,233.5 |
1,242 | 1,194 |
-48 (-3.8%) |
|
2023/06/02
1,153 |
1,166.5 | 1,181.5 |
+15 (+1.2%) |
|
2023/03/09
1,086 |
1,079 | 1,034 |
-45 (-4.1%) |
|
2023/01/27
930 |
932.5 | 944 |
+11.5 (+1.2%) |
|
2023/01/24
933 |
933 | 963 |
+30 (+3.2%) |
|
2023/01/19
919.5 |
919.5 | 934 |
+14.5 (+1.5%) |
|
2022/11/25
930.5 |
930.5 | 885 |
-45.5 (-4.8%) |
|
2022/11/18
926 |
925 | 918.5 |
-6.5 (-0.7%) |
|
2022/11/11
905 |
905 | 926 |
+21 (+2.3%) |
|
2022/11/09
893 |
885 | 926 |
+41 (+4.6%) |
|
2022/10/27
860 |
856 | 873 |
+17 (+1.9%) |
|
2022/10/20
839.5 |
837.5 | 860 |
+22.5 (+2.6%) |
|
2022/03/28
849.5 |
850 | 815 |
-35 (-4.1%) |
|
2022/03/23
842.5 |
834.5 | 800.5 |
-34 (-4%) |
|
2022/03/16
830.5 |
835 | 851.5 |
+16.5 (+1.9%) |
|
2022/03/11
795.5 |
805 | 833 |
+28 (+3.4%) |
|
2021/12/16
834 |
828 | 794.5 |
-33.5 (-4%) |
|
2021/11/16
768.5 |
768.5 | 747.5 |
-21 (-2.7%) |
|
2021/11/12
766 |
775 | 755 |
-20 (-2.5%) |
|
2021/09/17
765 |
747.5 | 755 |
+7.5 (+1%) |
|
2021/09/13
765 |
765 | 746 |
-19 (-2.4%) |