MTG 7806
26 勝/ 26 敗
売りシグナル 点灯中
過去3年間で52回中26回株価が下落した(26勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
8,170 |
- | - |
- - |
|
2026/07/06
8,140 |
8,100 | 7,270 |
-830 (-10.2%) |
|
2026/07/03
8,100 |
8,140 | 7,550 |
-590 (-7.2%) |
|
2026/05/29
7,500 |
7,500 | 6,800 |
-700 (-9.3%) |
|
2026/05/28
7,440 |
7,430 | 6,700 |
-730 (-9.8%) |
|
2026/05/14
7,180 |
7,050 | 6,410 |
-640 (-9%) |
|
2026/03/11
6,350 |
6,330 | 6,410 |
+80 (+1.2%) |
|
2026/02/17
5,270 |
5,340 | 5,170 |
-170 (-3.1%) |
|
2026/02/16
5,180 |
5,200 | 5,230 |
+30 (+0.5%) |
|
2026/02/13
5,380 |
5,430 | 5,270 |
-160 (-2.9%) |
|
2026/02/12
5,030 |
5,020 | 5,320 |
+300 (+5.9%) |
|
2025/11/14
4,920 |
4,715 | 4,430 |
-285 (-6%) |
|
2025/11/13
4,845 |
4,800 | 4,335 |
-465 (-9.6%) |
|
2025/11/12
4,370 |
4,720 | 4,770 |
+50 (+1%) |
|
2025/09/19
5,080 |
5,080 | 4,950 |
-130 (-2.5%) |
|
2025/09/18
4,990 |
5,040 | 5,060 |
+20 (+0.3%) |
|
2025/07/22
4,580 |
4,585 | 4,740 |
+155 (+3.3%) |
|
2025/07/18
4,470 |
4,540 | 4,635 |
+95 (+2%) |
|
2025/07/17
4,560 |
4,570 | 4,830 |
+260 (+5.6%) |
|
2025/07/09
4,150 |
4,220 | 4,020 |
-200 (-4.7%) |
|
2025/06/25
4,080 |
4,020 | 3,955 |
-65 (-1.6%) |
|
2025/06/05
3,750 |
3,745 | 3,760 |
+15 (+0.4%) |
|
2025/06/04
3,765 |
3,770 | 3,825 |
+55 (+1.4%) |
|
2025/05/13
3,475 |
3,470 | 3,435 |
-35 (-1%) |
|
2025/05/12
3,365 |
3,395 | 3,500 |
+105 (+3%) |
|
2025/05/09
3,460 |
3,400 | 3,470 |
+70 (+2%) |
|
2025/05/08
3,110 |
3,310 | 3,435 |
+125 (+3.7%) |
|
2025/05/07
3,185 |
3,100 | 3,355 |
+255 (+8.2%) |
|
2025/03/14
2,549 |
2,559 | 2,744 |
+185 (+7.2%) |
|
2025/03/13
2,547 |
2,547 | 2,580 |
+33 (+1.2%) |
|
2025/03/12
2,429 |
2,427 | 2,551 |
+124 (+5.1%) |
|
2025/03/11
2,365 |
2,366 | 2,599 |
+233 (+9.8%) |
|
2024/12/09
2,179 |
2,145 | 1,566 |
-579 (-26.9%) |
|
2024/12/06
2,183 |
2,171 | 1,770 |
-401 (-18.4%) |
|
2024/11/14
1,876 |
1,836 | 1,893 |
+57 (+3.1%) |
|
2024/11/13
1,915 |
1,899 | 1,920 |
+21 (+1.1%) |
|
2024/11/12
1,785 |
1,774 | 1,895 |
+121 (+6.8%) |
|
2024/11/11
1,606 |
1,700 | 1,867 |
+167 (+9.8%) |
|
2024/11/08
1,584 |
1,583 | 1,854 |
+271 (+17.1%) |
|
2024/09/20
1,582 |
1,595 | 1,572 |
-23 (-1.4%) |
|
2024/09/03
1,517 |
1,511 | 1,524 |
+13 (+0.8%) |
|
2024/08/30
1,506 |
1,515 | 1,507 |
-8 (-0.5%) |
|
2024/06/13
1,535 |
1,504 | 1,538 |
+34 (+2.2%) |
|
2024/03/12
1,619 |
1,602 | 1,597 |
-5 (-0.3%) |
|
2024/03/11
1,620 |
1,620 | 1,602 |
-18 (-1.1%) |
|
2024/02/13
1,591 |
1,570 | 1,524 |
-46 (-2.9%) |
|
2024/02/09
1,602 |
1,621 | 1,548 |
-73 (-4.5%) |
|
2024/02/08
1,579 |
1,585 | 1,532 |
-53 (-3.3%) |
|
2024/02/07
1,541 |
1,549 | 1,512 |
-37 (-2.3%) |
|
2024/01/04
1,462 |
1,452 | 1,444 |
-8 (-0.5%) |
|
2023/12/29
1,463 |
1,455 | 1,451 |
-4 (-0.2%) |
|
2023/12/28
1,449 |
1,436 | 1,473 |
+37 (+2.5%) |
|
2023/08/15
1,639 |
1,637 | 1,584 |
-53 (-3.2%) |