佐藤商事 8065
26 勝/ 25 敗
売りシグナル 点灯中
過去5年間で51回中26回株価が下落した(26勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
3,595 |
- | - |
- - |
|
2026/05/14
3,190 |
3,190 | 3,100 |
-90 (-2.8%) |
|
2026/05/08
3,125 |
3,170 | 3,120 |
-50 (-1.5%) |
|
2026/04/17
2,736 |
2,736 | 2,712 |
-24 (-0.8%) |
|
2026/04/15
2,626 |
2,646 | 2,703 |
+57 (+2.1%) |
|
2026/03/27
2,430 |
2,292 | 2,412 |
+120 (+5.2%) |
|
2026/01/16
2,404 |
2,379 | 2,365 |
-14 (-0.5%) |
|
2026/01/14
2,393 |
2,388 | 2,326 |
-62 (-2.5%) |
|
2025/11/28
2,241 |
2,248 | 2,145 |
-103 (-4.5%) |
|
2025/11/25
2,169 |
2,168 | 2,129 |
-39 (-1.7%) |
|
2025/10/08
2,071 |
2,065 | 2,103 |
+38 (+1.8%) |
|
2025/09/02
1,744 |
1,750 | 1,754 |
+4 (+0.2%) |
|
2025/08/12
1,704 |
1,707 | 1,685 |
-22 (-1.2%) |
|
2025/08/01
1,668 |
1,658 | 1,708 |
+50 (+3%) |
|
2025/07/30
1,610 |
1,620 | 1,687 |
+67 (+4.1%) |
|
2025/07/24
1,602 |
1,602 | 1,681 |
+79 (+4.9%) |
|
2025/07/15
1,547 |
1,555 | 1,582 |
+27 (+1.7%) |
|
2025/04/30
1,470 |
1,470 | 1,524 |
+54 (+3.6%) |
|
2025/04/24
1,413 |
1,415 | 1,453 |
+38 (+2.6%) |
|
2025/03/27
1,589 |
1,541 | 1,419 |
-122 (-7.9%) |
|
2025/03/19
1,578 |
1,570 | 1,589 |
+19 (+1.2%) |
|
2025/03/07
1,537 |
1,549 | 1,532 |
-17 (-1%) |
|
2025/02/06
1,535 |
1,535 | 1,496 |
-39 (-2.5%) |
|
2024/12/27
1,503 |
1,497 | 1,422 |
-75 (-5%) |
|
2024/07/03
1,700 |
1,703 | 1,657 |
-46 (-2.7%) |
|
2024/03/25
1,815 |
1,813 | 1,721 |
-92 (-5%) |
|
2024/02/20
1,760 |
1,760 | 1,797 |
+37 (+2.1%) |
|
2024/02/14
1,706 |
1,725 | 1,754 |
+29 (+1.6%) |
|
2024/02/09
1,688 |
1,707 | 1,771 |
+64 (+3.7%) |
|
2024/01/23
1,566 |
1,568 | 1,574 |
+6 (+0.3%) |
|
2024/01/12
1,558 |
1,558 | 1,573 |
+15 (+0.9%) |
|
2023/12/04
1,517 |
1,500 | 1,430 |
-70 (-4.6%) |
|
2023/09/13
1,534 |
1,537 | 1,584 |
+47 (+3%) |
|
2023/09/05
1,510 |
1,515 | 1,538 |
+23 (+1.5%) |
|
2023/08/30
1,455 |
1,464 | 1,501 |
+37 (+2.5%) |
|
2023/07/31
1,533 |
1,534 | 1,434 |
-100 (-6.5%) |
|
2023/07/26
1,504 |
1,497 | 1,484 |
-13 (-0.8%) |
|
2023/06/20
1,444 |
1,444 | 1,431 |
-13 (-0.9%) |
|
2023/06/16
1,438 |
1,448 | 1,444 |
-4 (-0.2%) |
|
2023/05/02
1,447 |
1,434 | 1,400 |
-34 (-2.3%) |
|
2023/03/09
1,523 |
1,493 | 1,381 |
-112 (-7.5%) |
|
2023/02/24
1,404 |
1,410 | 1,454 |
+44 (+3.1%) |
|
2023/01/30
1,324 |
1,330 | 1,334 |
+4 (+0.3%) |
|
2023/01/24
1,310 |
1,307 | 1,323 |
+16 (+1.2%) |
|
2023/01/19
1,259 |
1,267 | 1,319 |
+52 (+4.1%) |
|
2023/01/16
1,226 |
1,223 | 1,318 |
+95 (+7.7%) |
|
2022/11/25
1,232 |
1,232 | 1,181 |
-51 (-4.1%) |
|
2022/07/22
1,127 |
1,127 | 1,122 |
-5 (-0.4%) |
|
2022/06/02
1,173 |
1,181 | 1,174 |
-7 (-0.5%) |
|
2022/02/14
1,212 |
1,214 | 1,225 |
+11 (+0.9%) |
|
2021/12/29
1,187 |
1,179 | 1,163 |
-16 (-1.3%) |
|
2021/12/17
1,153 |
1,153 | 1,144 |
-9 (-0.7%) |