YUASA 8074
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
6,110 |
- | - |
- - |
|
2026/07/30
5,810 |
5,810 | 5,800 |
-10 (-0.1%) |
|
2026/07/09
5,480 |
5,550 | 5,520 |
-30 (-0.5%) |
|
2026/07/06
5,420 |
5,440 | 5,390 |
-50 (-0.9%) |
|
2026/02/12
6,270 |
6,340 | 6,230 |
-110 (-1.7%) |
|
2026/02/10
6,190 |
6,190 | 6,150 |
-40 (-0.6%) |
|
2026/02/06
6,040 |
6,120 | 6,050 |
-70 (-1.1%) |
|
2026/02/05
5,970 |
5,990 | 6,040 |
+50 (+0.8%) |
|
2026/02/04
5,900 |
5,960 | 6,270 |
+310 (+5.2%) |
|
2026/01/23
5,880 |
5,830 | 5,660 |
-170 (-2.9%) |
|
2026/01/22
5,830 |
5,850 | 5,630 |
-220 (-3.7%) |
|
2026/01/16
5,720 |
5,740 | 5,880 |
+140 (+2.4%) |
|
2026/01/15
5,640 |
5,610 | 5,830 |
+220 (+3.9%) |
|
2026/01/14
5,590 |
5,570 | 5,610 |
+40 (+0.7%) |
|
2026/01/13
5,540 |
5,560 | 5,580 |
+20 (+0.3%) |
|
2026/01/09
5,510 |
5,560 | 5,650 |
+90 (+1.6%) |
|
2026/01/08
5,490 |
5,490 | 5,720 |
+230 (+4.1%) |
|
2025/11/28
5,420 |
5,460 | 5,250 |
-210 (-3.8%) |
|
2025/10/27
5,350 |
5,330 | 5,020 |
-310 (-5.8%) |
|
2025/09/09
5,130 |
5,120 | 5,060 |
-60 (-1.1%) |
|
2025/09/05
5,120 |
5,120 | 5,110 |
-10 (-0.1%) |
|
2025/09/04
5,090 |
5,110 | 5,080 |
-30 (-0.5%) |
|
2025/09/03
5,040 |
5,060 | 5,090 |
+30 (+0.5%) |
|
2025/08/12
4,995 |
4,980 | 4,935 |
-45 (-0.9%) |
|
2025/08/08
4,950 |
4,990 | 4,955 |
-35 (-0.7%) |
|
2025/08/07
4,940 |
4,925 | 4,905 |
-20 (-0.4%) |