ダイワボウホールディングス 3107
29 勝/ 28 敗
売りシグナル 点灯中
過去5年間で57回中29回株価が下落した(29勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
3,735 |
- | - |
- - |
|
2026/05/20
3,514 |
3,543 | 3,346 |
-197 (-5.5%) |
|
2026/05/18
3,514 |
3,514 | 3,359 |
-155 (-4.4%) |
|
2026/04/08
3,235 |
3,250 | 3,158 |
-92 (-2.8%) |
|
2026/03/31
3,065 |
3,146 | 3,206 |
+60 (+1.9%) |
|
2026/01/06
3,119 |
3,079 | 3,145 |
+66 (+2.1%) |
|
2025/12/29
3,079 |
3,080 | 3,108 |
+28 (+0.9%) |
|
2025/12/19
3,069 |
3,086 | 3,083 |
-3 (-0%) |
|
2025/11/28
3,042 |
3,056 | 2,893 |
-163 (-5.3%) |
|
2025/11/25
2,983.5 |
2,983.5 | 2,976 |
-7.5 (-0.2%) |
|
2025/08/22
3,252 |
3,280 | 3,143 |
-137 (-4.1%) |
|
2025/08/04
2,829.5 |
2,859.5 | 3,077 |
+217.5 (+7.6%) |
|
2025/07/25
2,746 |
2,737.5 | 2,827 |
+89.5 (+3.2%) |
|
2025/07/15
2,675.5 |
2,675.5 | 2,713 |
+37.5 (+1.4%) |
|
2025/04/30
2,418.5 |
2,399.5 | 2,416.5 |
+17 (+0.7%) |
|
2025/03/27
2,599.5 |
2,552 | 2,408 |
-144 (-5.6%) |
|
2025/01/30
3,040 |
3,018 | 2,953 |
-65 (-2.1%) |
|
2024/11/11
3,157 |
3,265 | 3,165 |
-100 (-3%) |
|
2024/08/30
2,755.5 |
2,754 | 2,715.5 |
-38.5 (-1.3%) |
|
2024/08/26
2,621.5 |
2,626.5 | 2,757 |
+130.5 (+4.9%) |
|
2024/07/05
2,936.5 |
2,948 | 2,946 |
-2 (-0%) |
|
2024/06/27
2,910 |
2,890 | 2,954.5 |
+64.5 (+2.2%) |
|
2024/06/03
2,748 |
2,706.5 | 2,760 |
+53.5 (+1.9%) |
|
2024/04/16
2,631.5 |
2,658.5 | 2,675.5 |
+17 (+0.6%) |
|
2024/01/12
3,193 |
3,200 | 3,163 |
-37 (-1.1%) |
|
2024/01/04
3,079 |
3,075 | 3,193 |
+118 (+3.8%) |
|
2023/12/28
3,068 |
3,068 | 3,114 |
+46 (+1.4%) |
|
2023/12/22
3,052 |
3,062 | 3,087 |
+25 (+0.8%) |
|
2023/08/31
2,957 |
2,950 | 2,939.5 |
-10.5 (-0.3%) |
|
2023/08/29
2,888.5 |
2,900 | 2,992.5 |
+92.5 (+3.1%) |
|
2023/08/25
2,819.5 |
2,854 | 2,966.5 |
+112.5 (+3.9%) |
|
2023/08/22
2,747 |
2,734.5 | 2,888.5 |
+154 (+5.6%) |
|
2023/06/13
2,832 |
2,844.5 | 2,825.5 |
-19 (-0.6%) |
|
2023/05/10
2,646 |
2,647 | 2,662 |
+15 (+0.5%) |
|
2023/05/01
2,577 |
2,588 | 2,654 |
+66 (+2.5%) |
|
2023/04/25
2,512 |
2,494 | 2,580 |
+86 (+3.4%) |
|
2023/04/20
2,468 |
2,480 | 2,518 |
+38 (+1.5%) |
|
2023/04/12
2,408 |
2,400 | 2,458 |
+58 (+2.4%) |
|
2023/03/09
2,268 |
2,254 | 2,096 |
-158 (-7%) |
|
2023/03/01
2,134 |
2,149 | 2,255 |
+106 (+4.9%) |
|
2022/11/22
2,233 |
2,259 | 2,176 |
-83 (-3.6%) |
|
2022/11/18
2,199 |
2,192 | 2,201 |
+9 (+0.4%) |
|
2022/11/14
2,109 |
2,124 | 2,216 |
+92 (+4.3%) |
|
2022/11/10
2,093 |
2,106 | 2,180 |
+74 (+3.5%) |
|
2022/10/07
2,015 |
1,942 | 1,856 |
-86 (-4.4%) |
|
2022/09/12
1,999 |
1,999 | 1,954 |
-45 (-2.2%) |
|
2022/07/28
1,924 |
1,932 | 1,888 |
-44 (-2.2%) |
|
2022/07/08
1,839 |
1,867 | 1,820 |
-47 (-2.5%) |
|
2022/07/06
1,787 |
1,805 | 1,782 |
-23 (-1.2%) |
|
2022/06/30
1,769 |
1,758 | 1,818 |
+60 (+3.4%) |
|
2022/06/08
1,784 |
1,786 | 1,673 |
-113 (-6.3%) |
|
2022/05/02
1,684 |
1,673 | 1,603 |
-70 (-4.1%) |
|
2022/03/25
1,764 |
1,778 | 1,660 |
-118 (-6.6%) |
|
2022/02/21
1,770 |
1,744 | 1,799 |
+55 (+3.1%) |
|
2022/02/15
1,746 |
1,783 | 1,732 |
-51 (-2.8%) |
|
2021/11/05
2,049 |
2,041 | 1,894 |
-147 (-7.2%) |
|
2021/11/02
2,035 |
2,041 | 1,852 |
-189 (-9.2%) |
|
2021/10/19
2,028 |
2,050 | 1,991 |
-59 (-2.8%) |