鶴見製作所 6351
66 勝/ 48 敗
売りシグナル 点灯中
過去5年間で114回中66回株価が下落した(66勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
2,410 |
- | - |
- - |
|
2026/07/07
2,508 |
2,439 | 2,203 |
-236 (-9.6%) |
|
2026/07/06
2,445 |
2,460 | 2,234 |
-226 (-9.1%) |
|
2026/07/03
2,430 |
2,413 | 2,268 |
-145 (-6%) |
|
2026/06/19
2,281 |
2,275 | 2,271 |
-4 (-0.1%) |
|
2026/06/18
2,252 |
2,274 | 2,215 |
-59 (-2.5%) |
|
2026/06/17
2,199 |
2,199 | 2,194 |
-5 (-0.2%) |
|
2026/04/07
2,369 |
2,452 | 2,378 |
-74 (-3%) |
|
2026/04/06
2,374 |
2,399 | 2,344 |
-55 (-2.2%) |
|
2026/04/03
2,319 |
2,343 | 2,393 |
+50 (+2.1%) |
|
2026/04/02
2,246 |
2,284 | 2,403 |
+119 (+5.2%) |
|
2026/04/01
2,211 |
2,222 | 2,391 |
+169 (+7.6%) |
|
2026/02/12
2,507 |
2,457 | 2,268 |
-189 (-7.6%) |
|
2026/01/16
2,397 |
2,369 | 2,269 |
-100 (-4.2%) |
|
2026/01/15
2,353 |
2,330 | 2,284 |
-46 (-1.9%) |
|
2026/01/14
2,335 |
2,316 | 2,258 |
-58 (-2.5%) |
|
2026/01/13
2,255 |
2,239 | 2,270 |
+31 (+1.3%) |
|
2025/11/26
2,254 |
2,252 | 2,135 |
-117 (-5.1%) |
|
2025/11/21
2,191 |
2,192 | 2,293 |
+101 (+4.6%) |
|
2025/11/17
2,132 |
2,107 | 2,164 |
+57 (+2.7%) |
|
2025/11/14
2,118 |
2,105 | 2,191 |
+86 (+4%) |
|
2025/11/13
2,117 |
2,103 | 2,113 |
+10 (+0.4%) |
|
2025/10/06
2,095 |
2,090 | 1,975 |
-115 (-5.5%) |
|
2025/09/29
2,100 |
2,050 | 2,095 |
+45 (+2.1%) |
|
2025/08/08
2,090 |
2,102.5 | 1,995 |
-107.5 (-5.1%) |
|
2025/08/07
2,062.5 |
2,062.5 | 2,000 |
-62.5 (-3%) |
|
2025/08/06
2,035 |
2,035 | 2,025 |
-10 (-0.4%) |
|
2025/08/05
2,017.5 |
2,027.5 | 2,052.5 |
+25 (+1.2%) |
|
2025/07/15
1,920 |
1,920 | 1,930 |
+10 (+0.5%) |
|
2025/07/14
1,920 |
1,920 | 1,937.5 |
+17.5 (+0.9%) |
|
2025/07/11
1,902.5 |
1,902.5 | 1,900 |
-2.5 (-0.1%) |
|
2025/07/10
1,880 |
1,887.5 | 1,932.5 |
+45 (+2.3%) |
|
2025/07/09
1,880 |
1,897.5 | 1,925 |
+27.5 (+1.4%) |
|
2025/07/08
1,847.5 |
1,847.5 | 1,920 |
+72.5 (+3.9%) |
|
2025/05/14
1,825 |
1,807.5 | 1,782.5 |
-25 (-1.3%) |
|
2025/05/13
1,817.5 |
1,817.5 | 1,767.5 |
-50 (-2.7%) |
|
2025/03/06
1,785 |
1,760 | 1,705 |
-55 (-3.1%) |
|
2024/09/26
2,112.5 |
2,135 | 2,147.5 |
+12.5 (+0.5%) |
|
2024/09/20
2,017.5 |
2,042.5 | 2,020 |
-22.5 (-1.1%) |
|
2024/09/19
1,985 |
2,015 | 2,067.5 |
+52.5 (+2.6%) |
|
2024/06/27
2,450 |
2,465 | 2,222.5 |
-242.5 (-9.8%) |
|
2024/06/26
2,417.5 |
2,442.5 | 2,235 |
-207.5 (-8.4%) |
|
2024/06/25
2,372.5 |
2,395 | 2,282.5 |
-112.5 (-4.6%) |
|
2024/06/24
2,280 |
2,302.5 | 2,327.5 |
+25 (+1%) |
|
2024/06/03
2,210 |
2,207.5 | 2,200 |
-7.5 (-0.3%) |
|
2024/05/31
2,160 |
2,230 | 2,127.5 |
-102.5 (-4.5%) |
|
2024/05/15
2,047.5 |
2,000 | 1,975 |
-25 (-1.2%) |
|
2024/03/08
1,895 |
1,825 | 1,807.5 |
-17.5 (-0.9%) |
|
2023/11/13
1,927.5 |
1,925 | 1,895 |
-30 (-1.5%) |
|
2023/11/10
1,907.5 |
1,932.5 | 1,912.5 |
-20 (-1%) |
|
2023/11/09
1,785 |
1,757.5 | 1,872.5 |
+115 (+6.5%) |
|
2023/11/08
1,735 |
1,667.5 | 1,900 |
+232.5 (+13.9%) |
|
2023/11/07
1,715 |
1,742.5 | 1,912.5 |
+170 (+9.7%) |
|
2023/11/06
1,717.5 |
1,740 | 1,927.5 |
+187.5 (+10.7%) |
|
2023/11/02
1,662.5 |
1,687.5 | 1,907.5 |
+220 (+13%) |
|
2023/09/19
1,637.5 |
1,645 | 1,552.5 |
-92.5 (-5.6%) |
|
2023/09/04
1,557.5 |
1,550 | 1,540 |
-10 (-0.6%) |
|
2023/08/14
1,425 |
1,425 | 1,369.5 |
-55.5 (-3.8%) |
|
2023/08/10
1,415.5 |
1,406 | 1,370 |
-36 (-2.5%) |
|
2023/08/09
1,370 |
1,390 | 1,393.5 |
+3.5 (+0.2%) |
|
2023/07/06
1,361.5 |
1,337.5 | 1,305.5 |
-32 (-2.3%) |
|
2023/07/03
1,349.5 |
1,342 | 1,339 |
-3 (-0.2%) |
|
2023/06/15
1,296 |
1,296 | 1,285 |
-11 (-0.8%) |
|
2023/06/14
1,286 |
1,297.5 | 1,306 |
+8.5 (+0.6%) |
|
2023/06/13
1,282 |
1,290 | 1,311 |
+21 (+1.6%) |
|
2023/06/12
1,266 |
1,268 | 1,299.5 |
+31.5 (+2.4%) |
|
2023/06/05
1,255 |
1,233.5 | 1,266 |
+32.5 (+2.6%) |
|
2023/05/01
1,179.5 |
1,189 | 1,178.5 |
-10.5 (-0.8%) |
|
2023/04/28
1,158 |
1,163 | 1,179.5 |
+16.5 (+1.4%) |
|
2023/04/18
1,093.5 |
1,093.5 | 1,130.5 |
+37 (+3.3%) |
|
2023/03/09
1,102.5 |
1,077.5 | 1,000.5 |
-77 (-7.1%) |
|
2023/03/07
1,082 |
1,075.5 | 1,004.5 |
-71 (-6.6%) |
|
2023/03/06
1,067.5 |
1,074.5 | 1,036 |
-38.5 (-3.5%) |
|
2023/03/03
1,073.5 |
1,077.5 | 1,044.5 |
-33 (-3%) |
|
2023/03/01
1,040 |
1,048.5 | 1,079 |
+30.5 (+2.9%) |
|
2023/02/28
1,050 |
1,042 | 1,082 |
+40 (+3.8%) |
|
2023/02/27
1,030.5 |
1,043.5 | 1,067.5 |
+24 (+2.2%) |
|
2023/01/24
1,013.5 |
1,010 | 1,000 |
-10 (-0.9%) |
|
2022/10/06
1,244 |
1,227 | 1,168 |
-59 (-4.8%) |
|
2022/10/05
1,222.5 |
1,231.5 | 1,133 |
-98.5 (-7.9%) |
|
2022/10/04
1,206 |
1,236.5 | 1,174 |
-62.5 (-5%) |
|
2022/09/13
1,164 |
1,143 | 1,142 |
-1 (-0%) |
|
2022/09/12
1,165 |
1,165 | 1,162.5 |
-2.5 (-0.2%) |
|
2022/09/09
1,136.5 |
1,149 | 1,105.5 |
-43.5 (-3.7%) |
|
2022/09/08
1,124 |
1,125 | 1,124.5 |
-0.5 (-0%) |
|
2022/08/17
1,072 |
1,072.5 | 1,054.5 |
-18 (-1.6%) |
|
2022/08/12
1,050 |
1,052.5 | 1,059.5 |
+7 (+0.6%) |
|
2022/07/20
1,026.5 |
1,028.5 | 1,023 |
-5.5 (-0.5%) |
|
2022/07/19
1,008.5 |
1,033.5 | 1,030.5 |
-3 (-0.2%) |
|
2022/07/15
1,002 |
1,009 | 1,030 |
+21 (+2%) |
|
2022/07/14
995.5 |
999.5 | 1,027 |
+27.5 (+2.7%) |
|
2022/07/13
979.5 |
981.5 | 1,015.5 |
+34 (+3.4%) |
|
2022/07/11
972.5 |
974 | 1,008.5 |
+34.5 (+3.5%) |
|
2022/07/07
954 |
955 | 995.5 |
+40.5 (+4.2%) |
|
2022/07/04
950 |
954.5 | 972.5 |
+18 (+1.8%) |
|
2022/06/24
936.5 |
948.5 | 925.5 |
-23 (-2.4%) |
|
2022/06/09
928.5 |
922.5 | 922 |
-0.5 (-0%) |
|
2022/06/08
930 |
925 | 910.5 |
-14.5 (-1.5%) |
|
2022/03/17
964 |
954 | 938 |
-16 (-1.6%) |
|
2022/03/16
945 |
953 | 951 |
-2 (-0.2%) |
|
2022/03/15
939 |
945 | 953 |
+8 (+0.8%) |
|
2022/03/14
931 |
926 | 932 |
+6 (+0.6%) |
|
2022/02/16
935 |
932.5 | 895 |
-37.5 (-4%) |
|
2022/02/15
910.5 |
912.5 | 878.5 |
-34 (-3.7%) |
|
2022/02/10
910 |
898.5 | 886.5 |
-12 (-1.3%) |
|
2022/02/02
868 |
870 | 866.5 |
-3.5 (-0.4%) |
|
2022/01/05
849 |
842 | 852.5 |
+10.5 (+1.2%) |
|
2022/01/04
845.5 |
845.5 | 847 |
+1.5 (+0.1%) |
|
2021/11/04
971.5 |
940.5 | 865.5 |
-75 (-7.9%) |
|
2021/11/01
894.5 |
890 | 927.5 |
+37.5 (+4.2%) |
|
2021/09/14
941 |
931 | 926 |
-5 (-0.5%) |
|
2021/09/13
943.5 |
942.5 | 922.5 |
-20 (-2.1%) |
|
2021/09/10
935 |
921.5 | 947.5 |
+26 (+2.8%) |
|
2021/09/08
919.5 |
909 | 929.5 |
+20.5 (+2.2%) |
|
2021/09/07
900 |
900 | 941 |
+41 (+4.5%) |