トレンドマイクロ 4704
19 勝/ 17 敗
売りシグナル 点灯中
過去3年間で36回中19回株価が下落した(19勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
6,916 |
- | - |
- - |
|
2026/07/30
6,743 |
6,475 | 6,720 |
+245 (+3.7%) |
|
2026/07/29
6,799 |
6,813 | 6,467 |
-346 (-5%) |
|
2026/06/05
6,678 |
6,478 | 5,900 |
-578 (-8.9%) |
|
2026/05/25
6,356 |
6,300 | 6,353 |
+53 (+0.8%) |
|
2026/04/21
5,986 |
6,050 | 5,611 |
-439 (-7.2%) |
|
2026/04/17
5,978 |
5,998 | 5,576 |
-422 (-7%) |
|
2026/04/16
5,998 |
6,012 | 5,765 |
-247 (-4.1%) |
|
2026/04/08
5,504 |
5,435 | 5,459 |
+24 (+0.4%) |
|
2025/09/18
8,550 |
8,580 | 8,165 |
-415 (-4.8%) |
|
2025/09/17
8,340 |
8,395 | 8,308 |
-87 (-1%) |
|
2025/09/16
8,300 |
8,270 | 8,265 |
-5 (-0%) |
|
2025/05/13
10,700 |
10,650 | 10,860 |
+210 (+1.9%) |
|
2025/05/02
10,435 |
10,225 | 10,700 |
+475 (+4.6%) |
|
2025/04/30
10,230 |
10,300 | 9,928 |
-372 (-3.6%) |
|
2025/02/18
11,680 |
11,540 | 11,100 |
-440 (-3.8%) |
|
2025/02/17
11,850 |
12,000 | 11,125 |
-875 (-7.2%) |
|
2025/02/14
11,595 |
11,650 | 11,150 |
-500 (-4.2%) |
|
2025/02/13
10,860 |
11,000 | 11,480 |
+480 (+4.3%) |
|
2025/01/29
9,312 |
9,300 | 9,214 |
-86 (-0.9%) |
|
2025/01/22
8,814 |
8,762 | 9,312 |
+550 (+6.2%) |
|
2024/12/27
8,697 |
8,697 | 8,288 |
-409 (-4.7%) |
|
2024/08/14
8,211 |
8,152 | 8,398 |
+246 (+3%) |
|
2024/08/13
8,235 |
8,140 | 8,488 |
+348 (+4.2%) |
|
2024/08/09
7,742 |
8,000 | 8,291 |
+291 (+3.6%) |
|
2024/04/12
8,111 |
8,019 | 7,714 |
-305 (-3.8%) |
|
2024/04/02
7,943 |
7,795 | 7,899 |
+104 (+1.3%) |
|
2024/02/15
8,721 |
7,849 | 7,163 |
-686 (-8.7%) |
|
2024/02/14
8,777 |
8,927 | 7,090 |
-1,837 (-20.5%) |
|
2024/02/13
8,660 |
8,548 | 7,269 |
-1,279 (-14.9%) |
|
2023/11/15
7,369 |
7,364 | 7,180 |
-184 (-2.4%) |
|
2023/11/14
7,178 |
7,257 | 7,271 |
+14 (+0.1%) |
|
2023/11/13
7,085 |
7,102 | 7,259 |
+157 (+2.2%) |
|
2023/11/10
6,885 |
6,976 | 7,280 |
+304 (+4.3%) |
|
2023/11/09
6,065 |
7,065 | 7,340 |
+275 (+3.8%) |
|
2023/11/08
5,898 |
5,917 | 7,369 |
+1,452 (+24.5%) |
|
2023/11/06
5,845 |
5,807 | 7,085 |
+1,278 (+22%) |