サンコール 5985
23 勝/ 9 敗
売りシグナル 点灯中
過去1年間で32回中23回株価が下落した(23勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
1,750 |
- | - |
- - |
|
2026/06/19
2,014 |
2,000 | 1,800 |
-200 (-10%) |
|
2026/05/12
2,085 |
1,945 | 1,585 |
-360 (-18.5%) |
|
2026/05/08
2,124 |
2,120 | 1,619 |
-501 (-23.6%) |
|
2026/05/07
1,945 |
1,926 | 1,875 |
-51 (-2.6%) |
|
2026/03/12
2,280 |
2,203 | 1,983 |
-220 (-9.9%) |
|
2026/03/11
2,200 |
2,150 | 2,086 |
-64 (-2.9%) |
|
2026/03/10
1,969 |
2,000 | 1,941 |
-59 (-2.9%) |
|
2026/03/09
1,569 |
1,745 | 2,071 |
+326 (+18.6%) |
|
2026/03/06
1,632 |
1,472 | 2,118 |
+646 (+43.8%) |
|
2026/03/05
1,442 |
1,441 | 2,280 |
+839 (+58.2%) |
|
2026/03/03
1,377 |
1,330 | 1,969 |
+639 (+48%) |
|
2026/02/18
1,280 |
1,260 | 1,154 |
-106 (-8.4%) |
|
2026/02/17
1,259 |
1,276 | 1,171 |
-105 (-8.2%) |
|
2026/02/16
1,200 |
1,205 | 1,191 |
-14 (-1.1%) |
|
2026/02/13
1,201 |
1,141 | 1,142 |
+1 (+0%) |
|
2026/02/12
1,149 |
1,155 | 1,136 |
-19 (-1.6%) |
|
2026/01/16
1,045 |
1,023 | 989 |
-34 (-3.3%) |
|
2026/01/15
1,056 |
1,050 | 994 |
-56 (-5.3%) |
|
2026/01/14
1,023 |
1,008 | 999 |
-9 (-0.8%) |
|
2026/01/13
1,003 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2025/11/18
1,375 |
1,376 | 1,190 |
-186 (-13.5%) |
|
2025/11/17
1,355 |
1,361 | 1,227 |
-134 (-9.8%) |
|
2025/11/06
1,131 |
1,104 | 1,082 |
-22 (-1.9%) |
|
2025/09/24
1,114 |
1,120 | 984 |
-136 (-12.1%) |
|
2025/09/22
1,111 |
1,101 | 1,030 |
-71 (-6.4%) |
|
2025/09/19
1,069 |
1,099 | 1,058 |
-41 (-3.7%) |
|
2025/09/18
1,016 |
1,032 | 961 |
-71 (-6.8%) |
|
2025/09/17
1,014 |
1,010 | 1,033 |
+23 (+2.2%) |
|
2025/08/15
828 |
807 | 896 |
+89 (+11%) |
|
2025/08/14
971 |
930 | 897 |
-33 (-3.5%) |
|
2025/08/13
622 |
852 | 853 |
+1 (+0.1%) |
|
2025/08/12
522 |
622 | 805 |
+183 (+29.4%) |