サンコール 5985
31 勝/ 45 敗
売りシグナル 点灯中
過去5年間で76回中31回株価が下落した(31勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
1,750 |
- | - |
- - |
|
2026/06/19
2,014 |
2,000 | 1,800 |
-200 (-10%) |
|
2026/05/12
2,085 |
1,945 | 1,585 |
-360 (-18.5%) |
|
2026/05/08
2,124 |
2,120 | 1,619 |
-501 (-23.6%) |
|
2026/05/07
1,945 |
1,926 | 1,875 |
-51 (-2.6%) |
|
2026/03/12
2,280 |
2,203 | 1,983 |
-220 (-9.9%) |
|
2026/03/11
2,200 |
2,150 | 2,086 |
-64 (-2.9%) |
|
2026/03/10
1,969 |
2,000 | 1,941 |
-59 (-2.9%) |
|
2026/03/09
1,569 |
1,745 | 2,071 |
+326 (+18.6%) |
|
2026/03/06
1,632 |
1,472 | 2,118 |
+646 (+43.8%) |
|
2026/03/05
1,442 |
1,441 | 2,280 |
+839 (+58.2%) |
|
2026/03/03
1,377 |
1,330 | 1,969 |
+639 (+48%) |
|
2026/02/18
1,280 |
1,260 | 1,154 |
-106 (-8.4%) |
|
2026/02/17
1,259 |
1,276 | 1,171 |
-105 (-8.2%) |
|
2026/02/16
1,200 |
1,205 | 1,191 |
-14 (-1.1%) |
|
2026/02/13
1,201 |
1,141 | 1,142 |
+1 (+0%) |
|
2026/02/12
1,149 |
1,155 | 1,136 |
-19 (-1.6%) |
|
2026/01/16
1,045 |
1,023 | 989 |
-34 (-3.3%) |
|
2026/01/15
1,056 |
1,050 | 994 |
-56 (-5.3%) |
|
2026/01/14
1,023 |
1,008 | 999 |
-9 (-0.8%) |
|
2026/01/13
1,003 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2025/11/18
1,375 |
1,376 | 1,190 |
-186 (-13.5%) |
|
2025/11/17
1,355 |
1,361 | 1,227 |
-134 (-9.8%) |
|
2025/11/06
1,131 |
1,104 | 1,082 |
-22 (-1.9%) |
|
2025/09/24
1,114 |
1,120 | 984 |
-136 (-12.1%) |
|
2025/09/22
1,111 |
1,101 | 1,030 |
-71 (-6.4%) |
|
2025/09/19
1,069 |
1,099 | 1,058 |
-41 (-3.7%) |
|
2025/09/18
1,016 |
1,032 | 961 |
-71 (-6.8%) |
|
2025/09/17
1,014 |
1,010 | 1,033 |
+23 (+2.2%) |
|
2025/08/15
828 |
807 | 896 |
+89 (+11%) |
|
2025/08/14
971 |
930 | 897 |
-33 (-3.5%) |
|
2025/08/13
622 |
852 | 853 |
+1 (+0.1%) |
|
2025/08/12
522 |
622 | 805 |
+183 (+29.4%) |
|
2025/08/08
442 |
522 | 781 |
+259 (+49.6%) |
|
2025/08/01
388 |
369 | 442 |
+73 (+19.7%) |
|
2025/07/30
332 |
364 | 395 |
+31 (+8.5%) |
|
2025/07/25
321 |
321 | 388 |
+67 (+20.8%) |
|
2025/07/24
325 |
325 | 386 |
+61 (+18.7%) |
|
2025/07/23
319 |
327 | 332 |
+5 (+1.5%) |
|
2025/07/17
308 |
309 | 321 |
+12 (+3.8%) |
|
2025/02/20
417 |
416 | 355 |
-61 (-14.6%) |
|
2025/02/19
395 |
391 | 373 |
-18 (-4.6%) |
|
2025/02/18
378 |
378 | 379 |
+1 (+0.2%) |
|
2025/02/17
342 |
374 | 379 |
+5 (+1.3%) |
|
2025/02/14
262 |
342 | 385 |
+43 (+12.5%) |
|
2024/10/29
404 |
403 | 406 |
+3 (+0.7%) |
|
2024/10/28
403 |
395 | 394 |
-1 (-0.2%) |
|
2024/09/26
406 |
410 | 380 |
-30 (-7.3%) |
|
2024/07/01
487 |
487 | 494 |
+7 (+1.4%) |
|
2024/06/28
484 |
484 | 487 |
+3 (+0.6%) |
|
2024/06/27
479 |
478 | 496 |
+18 (+3.7%) |
|
2024/06/26
476 |
477 | 491 |
+14 (+2.9%) |
|
2024/06/25
470 |
470 | 488 |
+18 (+3.8%) |
|
2023/09/04
509 |
511 | 503 |
-8 (-1.5%) |
|
2023/07/05
543 |
541 | 518 |
-23 (-4.2%) |
|
2023/01/24
655 |
651 | 664 |
+13 (+1.9%) |
|
2022/12/29
641 |
645 | 641 |
-4 (-0.6%) |
|
2022/08/22
711 |
705 | 708 |
+3 (+0.4%) |
|
2022/08/15
688 |
686 | 711 |
+25 (+3.6%) |
|
2022/08/12
682 |
685 | 690 |
+5 (+0.7%) |
|
2022/08/10
669 |
670 | 679 |
+9 (+1.3%) |
|
2022/08/09
659 |
655 | 684 |
+29 (+4.4%) |
|
2022/08/08
660 |
654 | 680 |
+26 (+3.9%) |
|
2022/05/18
618 |
601 | 612 |
+11 (+1.8%) |
|
2022/05/17
594 |
596 | 611 |
+15 (+2.5%) |
|
2022/05/16
600 |
590 | 624 |
+34 (+5.7%) |
|
2022/05/13
527 |
607 | 619 |
+12 (+1.9%) |
|
2021/12/30
618 |
628 | 630 |
+2 (+0.3%) |
|
2021/12/29
596 |
598 | 619 |
+21 (+3.5%) |
|
2021/12/27
554 |
554 | 594 |
+40 (+7.2%) |
|
2021/12/24
561 |
557 | 606 |
+49 (+8.7%) |
|
2021/12/23
563 |
560 | 618 |
+58 (+10.3%) |
|
2021/12/22
494 |
499 | 596 |
+97 (+19.4%) |
|
2021/11/04
480 |
473 | 479 |
+6 (+1.2%) |
|
2021/11/02
478 |
480 | 476 |
-4 (-0.8%) |
|
2021/09/08
482 |
482 | 496 |
+14 (+2.9%) |
|
2021/09/03
468 |
469 | 481 |
+12 (+2.5%) |