東京産業 8070
31 勝/ 18 敗
売りシグナル 点灯中
過去3年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
863 |
- | - |
- - |
|
2026/08/06
856 |
856 | - |
- - |
|
2026/06/19
834 |
834 | 805 |
-29 (-3.4%) |
|
2026/06/18
836 |
845 | 807 |
-38 (-4.4%) |
|
2026/06/17
824 |
832 | 817 |
-15 (-1.8%) |
|
2026/06/15
810 |
804 | 825 |
+21 (+2.6%) |
|
2026/04/08
965 |
967 | 928 |
-39 (-4%) |
|
2026/01/07
1,045 |
1,047 | 1,035 |
-12 (-1.1%) |
|
2026/01/06
1,030 |
1,023 | 1,039 |
+16 (+1.5%) |
|
2025/11/28
1,121 |
1,121 | 1,017 |
-104 (-9.2%) |
|
2025/11/27
1,081 |
1,091 | 1,040 |
-51 (-4.6%) |
|
2025/11/26
1,055 |
1,065 | 1,002 |
-63 (-5.9%) |
|
2025/11/25
1,050 |
1,075 | 1,043 |
-32 (-2.9%) |
|
2025/11/21
1,004 |
1,014 | 1,091 |
+77 (+7.5%) |
|
2025/11/20
990 |
990 | 1,121 |
+131 (+13.2%) |
|
2025/09/12
955 |
962 | 919 |
-43 (-4.4%) |
|
2025/09/11
952 |
952 | 928 |
-24 (-2.5%) |
|
2025/09/08
948 |
953 | 950 |
-3 (-0.3%) |
|
2025/09/05
944 |
951 | 955 |
+4 (+0.4%) |
|
2025/08/12
924 |
924 | 927 |
+3 (+0.3%) |
|
2025/08/08
923 |
925 | 921 |
-4 (-0.4%) |
|
2025/08/07
907 |
907 | 910 |
+3 (+0.3%) |
|
2025/08/06
881 |
885 | 940 |
+55 (+6.2%) |
|
2025/08/05
848 |
852 | 932 |
+80 (+9.3%) |
|
2025/08/04
835 |
844 | 924 |
+80 (+9.4%) |
|
2025/07/24
810 |
810 | 813 |
+3 (+0.3%) |
|
2025/07/23
810 |
810 | 809 |
-1 (-0.1%) |
|
2025/06/06
786 |
795 | 760 |
-35 (-4.4%) |
|
2025/06/05
769 |
776 | 766 |
-10 (-1.2%) |
|
2025/05/30
755 |
757 | 786 |
+29 (+3.8%) |
|
2025/05/29
746 |
740 | 769 |
+29 (+3.9%) |
|
2025/03/27
750 |
718 | 697 |
-21 (-2.9%) |
|
2025/03/26
747 |
745 | 716 |
-29 (-3.8%) |
|
2025/01/28
747 |
749 | 726 |
-23 (-3%) |
|
2024/12/30
739 |
739 | 709 |
-30 (-4%) |
|
2024/12/27
734 |
734 | 711 |
-23 (-3.1%) |
|
2024/12/26
729 |
730 | 718 |
-12 (-1.6%) |
|
2024/12/24
725 |
725 | 733 |
+8 (+1.1%) |
|
2024/11/13
728 |
728 | 707 |
-21 (-2.8%) |
|
2024/11/12
722 |
723 | 719 |
-4 (-0.5%) |
|
2024/07/19
750 |
750 | 721 |
-29 (-3.8%) |
|
2024/07/18
749 |
755 | 721 |
-34 (-4.5%) |
|
2024/06/21
716 |
710 | 723 |
+13 (+1.8%) |
|
2024/06/20
719 |
715 | 727 |
+12 (+1.6%) |
|
2024/06/19
701 |
710 | 724 |
+14 (+1.9%) |
|
2024/01/09
856 |
851 | 779 |
-72 (-8.4%) |
|
2023/11/30
869 |
872 | 847 |
-25 (-2.8%) |
|
2023/11/28
864 |
865 | 848 |
-17 (-1.9%) |
|
2023/11/27
853 |
854 | 867 |
+13 (+1.5%) |
|
2023/09/19
884 |
884 | 860 |
-24 (-2.7%) |
|
2023/09/15
872 |
880 | 869 |
-11 (-1.2%) |