TOKAIホールディングス 3167
17 勝/ 17 敗
売りシグナル 点灯中
過去3年間で34回中17回株価が下落した(17勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
1,228 |
- | - |
- - |
|
2026/07/08
1,172 |
1,172 | 1,150 |
-22 (-1.8%) |
|
2026/06/30
1,149 |
1,153 | 1,169 |
+16 (+1.3%) |
|
2026/06/25
1,136 |
1,147 | 1,134 |
-13 (-1.1%) |
|
2026/04/09
1,200 |
1,205 | 1,184 |
-21 (-1.7%) |
|
2026/02/20
1,205 |
1,212 | 1,211 |
-1 (-0%) |
|
2026/02/16
1,198 |
1,198 | 1,210 |
+12 (+1%) |
|
2026/01/23
1,167 |
1,160 | 1,148 |
-12 (-1%) |
|
2026/01/20
1,150 |
1,147 | 1,152 |
+5 (+0.4%) |
|
2025/12/30
1,081 |
1,080 | 1,079 |
-1 (-0%) |
|
2025/12/01
1,075 |
1,071 | 1,046 |
-25 (-2.3%) |
|
2025/11/25
1,063 |
1,064 | 1,067 |
+3 (+0.2%) |
|
2025/11/19
1,049 |
1,050 | 1,071 |
+21 (+2%) |
|
2025/10/24
1,029 |
1,033 | 1,021 |
-12 (-1.1%) |
|
2025/08/13
1,130 |
1,120 | 1,097 |
-23 (-2%) |
|
2025/08/04
1,080 |
1,084 | 1,139 |
+55 (+5%) |
|
2025/07/28
1,051 |
1,050 | 1,080 |
+30 (+2.8%) |
|
2025/07/17
1,052 |
1,052 | 1,053 |
+1 (+0%) |
|
2025/06/04
989 |
986 | 1,008 |
+22 (+2.2%) |
|
2025/05/07
1,020 |
1,021 | 988 |
-33 (-3.2%) |
|
2025/03/28
992 |
984 | 954 |
-30 (-3%) |
|
2025/03/24
970 |
964 | 983 |
+19 (+1.9%) |
|
2025/03/18
970 |
970 | 984 |
+14 (+1.4%) |
|
2025/03/14
967 |
967 | 970 |
+3 (+0.3%) |
|
2025/03/10
960 |
955 | 969 |
+14 (+1.4%) |
|
2024/12/30
971 |
971 | 945 |
-26 (-2.6%) |
|
2024/12/17
961 |
961 | 964 |
+3 (+0.3%) |
|
2024/12/10
941 |
944 | 961 |
+17 (+1.8%) |
|
2024/07/04
984 |
984 | 982 |
-2 (-0.2%) |
|
2024/06/28
984 |
987 | 975 |
-12 (-1.2%) |
|
2024/02/29
1,019 |
1,016 | 1,011 |
-5 (-0.4%) |
|
2024/02/05
1,010 |
1,008 | 1,006 |
-2 (-0.1%) |
|
2023/10/30
956 |
956 | 977 |
+21 (+2.1%) |
|
2023/09/04
947 |
948 | 930 |
-18 (-1.8%) |
|
2023/08/29
928 |
934 | 946 |
+12 (+1.2%) |