伊藤忠商事 8001
36 勝/ 24 敗
売りシグナル 点灯中
過去5年間で60回中36回株価が下落した(36勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
2,096 |
- | - |
- - |
|
2026/07/29
2,043 |
2,025 | 1,978.5 |
-46.5 (-2.2%) |
|
2026/07/23
1,971 |
1,963 | 2,023.5 |
+60.5 (+3%) |
|
2026/02/13
2,225.5 |
2,215 | 2,192.5 |
-22.5 (-1%) |
|
2026/01/19
2,108 |
2,086 | 1,981.5 |
-104.5 (-5%) |
|
2026/01/15
2,101 |
2,090 | 2,059 |
-31 (-1.4%) |
|
2026/01/05
1,999.5 |
2,023.5 | 2,054 |
+30.5 (+1.5%) |
|
2025/12/10
1,906.6 |
1,931 | 1,886.6 |
-44.4 (-2.2%) |
|
2025/11/07
1,902 |
1,914 | 1,902 |
-12 (-0.6%) |
|
2025/09/09
1,732.6 |
1,728 | 1,704.4 |
-23.5 (-1.3%) |
|
2025/08/20
1,639.8 |
1,639.6 | 1,649.8 |
+10.2 (+0.6%) |
|
2025/08/13
1,623 |
1,609.8 | 1,639.8 |
+30 (+1.8%) |
|
2025/05/12
1,497.6 |
1,524 | 1,506.6 |
-17.4 (-1.1%) |
|
2025/04/30
1,456.4 |
1,453.6 | 1,494.6 |
+41 (+2.8%) |
|
2025/04/24
1,408.6 |
1,420 | 1,408.4 |
-11.5 (-0.8%) |
|
2025/03/10
1,362.6 |
1,334 | 1,389 |
+55 (+4.1%) |
|
2025/03/05
1,359 |
1,356.6 | 1,355.8 |
-0.7 (-0%) |
|
2024/10/03
1,572.8 |
1,568.4 | 1,553.8 |
-14.6 (-0.9%) |
|
2024/09/02
1,545.4 |
1,547 | 1,508.2 |
-38.7 (-2.5%) |
|
2024/08/29
1,497.2 |
1,507.2 | 1,496 |
-11.2 (-0.7%) |
|
2024/08/26
1,426.4 |
1,444.2 | 1,545.4 |
+101.2 (+7%) |
|
2024/07/11
1,620 |
1,600 | 1,608.6 |
+8.5 (+0.5%) |
|
2024/07/04
1,620.8 |
1,622 | 1,620 |
-2 (-0.1%) |
|
2024/07/01
1,572.6 |
1,574.4 | 1,608.6 |
+34.1 (+2.1%) |
|
2024/05/07
1,481 |
1,478 | 1,418 |
-60 (-4%) |
|
2024/05/01
1,426.2 |
1,422 | 1,452 |
+30 (+2.1%) |
|
2024/04/26
1,379.6 |
1,400 | 1,419.4 |
+19.4 (+1.3%) |
|
2024/02/01
1,349.4 |
1,349.6 | 1,343.6 |
-6 (-0.4%) |
|
2024/01/15
1,342 |
1,335 | 1,329.4 |
-5.5 (-0.4%) |
|
2023/11/20
1,230 |
1,210 | 1,180.6 |
-29.4 (-2.4%) |
|
2023/11/16
1,198.8 |
1,197.8 | 1,191.8 |
-6 (-0.5%) |
|
2023/11/13
1,180 |
1,193.8 | 1,230 |
+36.2 (+3%) |
|
2023/09/06
1,148.8 |
1,151.8 | 1,119.2 |
-32.5 (-2.8%) |
|
2023/08/01
1,150.6 |
1,126.8 | 1,122.4 |
-4.3 (-0.3%) |
|
2023/07/28
1,116 |
1,132.6 | 1,118 |
-14.5 (-1.2%) |
|
2023/06/19
1,124 |
1,144 | 1,129 |
-15 (-1.3%) |
|
2023/06/13
1,098.4 |
1,112.8 | 1,142.4 |
+29.6 (+2.6%) |
|
2023/06/07
1,027.6 |
1,032 | 1,121.6 |
+89.5 (+8.6%) |
|
2023/05/19
965 |
961.2 | 957 |
-4.2 (-0.4%) |
|
2023/05/16
940.8 |
946 | 959.2 |
+13.2 (+1.3%) |
|
2023/05/10
934.2 |
924.8 | 947.8 |
+23 (+2.4%) |
|
2023/05/02
906.8 |
920 | 944.6 |
+24.6 (+2.6%) |
|
2023/04/20
893.8 |
891.4 | 889.4 |
-2 (-0.2%) |
|
2023/04/17
892.8 |
896.6 | 893.2 |
-3.3 (-0.3%) |
|
2023/04/04
859.8 |
845.8 | 849.4 |
+3.6 (+0.4%) |
|
2023/03/07
865 |
858.2 | 816.6 |
-41.6 (-4.8%) |
|
2023/01/30
837.6 |
841.4 | 805 |
-36.3 (-4.3%) |
|
2023/01/25
832.2 |
839.6 | 835.2 |
-4.3 (-0.5%) |
|
2022/11/25
872 |
873.8 | 833.6 |
-40.1 (-4.6%) |
|
2022/11/10
842.8 |
858.8 | 835 |
-23.7 (-2.7%) |
|
2022/11/04
803.8 |
825 | 853.4 |
+28.3 (+3.4%) |
|
2022/10/06
775.8 |
763.8 | 780.8 |
+17 (+2.2%) |
|
2022/07/21
779.4 |
771.8 | 772.6 |
+0.8 (+0.1%) |
|
2022/06/02
748.4 |
759.8 | 777.2 |
+17.4 (+2.2%) |
|
2022/03/28
837 |
847.6 | 831.4 |
-16.2 (-1.9%) |
|
2022/02/14
767.4 |
760.2 | 766.8 |
+6.5 (+0.8%) |
|
2022/01/24
736.6 |
729 | 733.4 |
+4.3 (+0.6%) |
|
2021/12/08
694.6 |
697.6 | 688.6 |
-9 (-1.2%) |
|
2021/10/20
666 |
659.4 | 645 |
-14.3 (-2.1%) |
|
2021/09/14
713.2 |
704.8 | 662.8 |
-42 (-5.9%) |
|
2021/08/13
682 |
678.6 | 647 |
-31.6 (-4.6%) |