安藤・間 1719
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,881.5 |
- | - |
- - |
|
2026/08/10
1,860 |
1,860 | - |
- - |
|
2026/08/07
1,854.5 |
1,845 | - |
- - |
|
2026/08/06
1,849 |
1,860 | - |
- - |
|
2026/07/06
1,840 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2026/04/08
2,066 |
2,069 | 1,986.5 |
-82.5 (-3.9%) |
|
2026/04/03
2,016 |
2,019.5 | 1,981.5 |
-38 (-1.8%) |
|
2026/02/10
2,189.5 |
2,200 | 2,118.5 |
-81.5 (-3.7%) |
|
2026/02/09
2,182 |
2,185 | 2,087 |
-98 (-4.4%) |
|
2026/02/06
2,138 |
2,188 | 2,076 |
-112 (-5.1%) |
|
2026/02/05
2,085 |
2,088 | 2,085.5 |
-2.5 (-0.1%) |
|
2026/02/04
2,068 |
2,088 | 2,128 |
+40 (+1.9%) |
|
2026/01/14
2,028 |
2,018 | 2,010 |
-8 (-0.3%) |
|
2026/01/13
2,013.5 |
2,020 | 2,013 |
-7 (-0.3%) |
|
2026/01/09
1,979 |
2,019 | 2,020.5 |
+1.5 (+0%) |
|
2026/01/08
1,979 |
1,976 | 2,037 |
+61 (+3%) |
|
2026/01/07
1,955.5 |
1,958 | 2,013 |
+55 (+2.8%) |
|
2026/01/06
1,952 |
1,938 | 2,028 |
+90 (+4.6%) |
|
2026/01/05
1,919 |
1,926 | 2,013.5 |
+87.5 (+4.5%) |
|
2025/11/26
1,864.5 |
1,873.5 | 1,834.5 |
-39 (-2%) |
|
2025/11/21
1,833.5 |
1,848.5 | 1,849 |
+0.5 (+0%) |
|
2025/11/13
1,800 |
1,776.5 | 1,804.5 |
+28 (+1.5%) |
|
2025/10/27
1,778 |
1,778 | 1,748 |
-30 (-1.6%) |
|
2025/09/05
1,757 |
1,760 | 1,738 |
-22 (-1.2%) |
|
2025/09/04
1,752 |
1,754 | 1,740 |
-14 (-0.7%) |