安藤・間 1719
26 勝/ 38 敗
売りシグナル 点灯中
過去3年間で64回中26回株価が下落した(26勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,881.5 |
- | - |
- - |
|
2026/08/10
1,860 |
1,860 | - |
- - |
|
2026/08/07
1,854.5 |
1,845 | - |
- - |
|
2026/08/06
1,849 |
1,860 | - |
- - |
|
2026/07/06
1,840 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2026/04/08
2,066 |
2,069 | 1,986.5 |
-82.5 (-3.9%) |
|
2026/04/03
2,016 |
2,019.5 | 1,981.5 |
-38 (-1.8%) |
|
2026/02/10
2,189.5 |
2,200 | 2,118.5 |
-81.5 (-3.7%) |
|
2026/02/09
2,182 |
2,185 | 2,087 |
-98 (-4.4%) |
|
2026/02/06
2,138 |
2,188 | 2,076 |
-112 (-5.1%) |
|
2026/02/05
2,085 |
2,088 | 2,085.5 |
-2.5 (-0.1%) |
|
2026/02/04
2,068 |
2,088 | 2,128 |
+40 (+1.9%) |
|
2026/01/14
2,028 |
2,018 | 2,010 |
-8 (-0.3%) |
|
2026/01/13
2,013.5 |
2,020 | 2,013 |
-7 (-0.3%) |
|
2026/01/09
1,979 |
2,019 | 2,020.5 |
+1.5 (+0%) |
|
2026/01/08
1,979 |
1,976 | 2,037 |
+61 (+3%) |
|
2026/01/07
1,955.5 |
1,958 | 2,013 |
+55 (+2.8%) |
|
2026/01/06
1,952 |
1,938 | 2,028 |
+90 (+4.6%) |
|
2026/01/05
1,919 |
1,926 | 2,013.5 |
+87.5 (+4.5%) |
|
2025/11/26
1,864.5 |
1,873.5 | 1,834.5 |
-39 (-2%) |
|
2025/11/21
1,833.5 |
1,848.5 | 1,849 |
+0.5 (+0%) |
|
2025/11/13
1,800 |
1,776.5 | 1,804.5 |
+28 (+1.5%) |
|
2025/10/27
1,778 |
1,778 | 1,748 |
-30 (-1.6%) |
|
2025/09/05
1,757 |
1,760 | 1,738 |
-22 (-1.2%) |
|
2025/09/04
1,752 |
1,754 | 1,740 |
-14 (-0.7%) |
|
2025/08/08
1,691 |
1,700 | 1,701 |
+1 (+0%) |
|
2025/08/07
1,685 |
1,670 | 1,695 |
+25 (+1.4%) |
|
2025/08/06
1,671 |
1,699 | 1,684 |
-15 (-0.8%) |
|
2025/08/05
1,646 |
1,650 | 1,694 |
+44 (+2.6%) |
|
2025/08/04
1,634 |
1,646 | 1,690 |
+44 (+2.6%) |
|
2025/08/01
1,640 |
1,610 | 1,691 |
+81 (+5%) |
|
2025/07/10
1,571 |
1,574 | 1,544 |
-30 (-1.9%) |
|
2025/07/09
1,577 |
1,590 | 1,544 |
-46 (-2.8%) |
|
2025/07/08
1,525 |
1,536 | 1,561 |
+25 (+1.6%) |
|
2025/07/07
1,534 |
1,530 | 1,566 |
+36 (+2.3%) |
|
2025/07/04
1,503 |
1,524 | 1,561 |
+37 (+2.4%) |
|
2025/07/03
1,477 |
1,481 | 1,571 |
+90 (+6%) |
|
2025/07/02
1,477 |
1,480 | 1,577 |
+97 (+6.5%) |
|
2025/05/12
1,482 |
1,487 | 1,476 |
-11 (-0.7%) |
|
2025/02/18
1,339 |
1,341 | 1,352 |
+11 (+0.8%) |
|
2025/02/17
1,305 |
1,306 | 1,335 |
+29 (+2.2%) |
|
2025/02/14
1,301 |
1,297 | 1,320 |
+23 (+1.7%) |
|
2025/02/13
1,306 |
1,306 | 1,315 |
+9 (+0.6%) |
|
2025/02/10
1,177 |
1,185 | 1,339 |
+154 (+12.9%) |
|
2024/11/12
1,160 |
1,162 | 1,185 |
+23 (+1.9%) |
|
2024/11/11
1,161 |
1,161 | 1,181 |
+20 (+1.7%) |
|
2024/11/07
1,153 |
1,162 | 1,168 |
+6 (+0.5%) |
|
2024/07/31
1,217 |
1,204 | 1,083 |
-121 (-10%) |
|
2024/07/04
1,205 |
1,215 | 1,189 |
-26 (-2.1%) |
|
2024/07/03
1,195 |
1,195 | 1,197 |
+2 (+0.1%) |
|
2024/07/02
1,183 |
1,184 | 1,197 |
+13 (+1%) |
|
2024/07/01
1,177 |
1,177 | 1,196 |
+19 (+1.6%) |
|
2024/06/28
1,166 |
1,170 | 1,196 |
+26 (+2.2%) |
|
2024/06/27
1,163 |
1,169 | 1,205 |
+36 (+3%) |
|
2024/03/22
1,257 |
1,256 | 1,186 |
-70 (-5.5%) |
|
2024/02/08
1,247 |
1,215 | 1,200 |
-15 (-1.2%) |
|
2024/02/07
1,237 |
1,245 | 1,185 |
-60 (-4.8%) |
|
2024/02/06
1,222 |
1,219 | 1,194 |
-25 (-2%) |
|
2024/02/05
1,219 |
1,219 | 1,200 |
-19 (-1.5%) |
|
2024/01/11
1,202 |
1,201 | 1,186 |
-15 (-1.2%) |
|
2024/01/10
1,196 |
1,205 | 1,178 |
-27 (-2.2%) |
|
2024/01/09
1,185 |
1,188 | 1,192 |
+4 (+0.3%) |
|
2024/01/05
1,164 |
1,177 | 1,202 |
+25 (+2.1%) |
|
2024/01/04
1,142 |
1,163 | 1,193 |
+30 (+2.5%) |
|
2023/09/06
1,238 |
1,234 | 1,236 |
+2 (+0.1%) |
|
2023/09/05
1,221 |
1,227 | 1,244 |
+17 (+1.3%) |
|
2023/09/04
1,227 |
1,230 | 1,235 |
+5 (+0.4%) |
|
2023/09/01
1,203 |
1,214 | 1,234 |
+20 (+1.6%) |