ケイアイスター不動産 3465
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,825 |
- | - |
- - |
|
2026/06/10
3,875 |
3,830 | 3,820 |
-10 (-0.2%) |
|
2026/06/09
3,855 |
3,865 | 3,780 |
-85 (-2.1%) |
|
2026/05/15
3,500 |
3,520 | 3,295 |
-225 (-6.3%) |
|
2026/04/10
3,710 |
3,650 | 3,375 |
-275 (-7.5%) |
|
2026/04/09
3,645 |
3,695 | 3,310 |
-385 (-10.4%) |
|
2026/04/08
3,610 |
3,610 | 3,195 |
-415 (-11.4%) |
|
2026/02/19
4,135 |
4,135 | 4,030 |
-105 (-2.5%) |
|
2026/02/18
4,020 |
4,010 | 3,950 |
-60 (-1.4%) |
|
2026/02/17
3,950 |
3,945 | 3,950 |
+5 (+0.1%) |
|
2026/02/16
3,865 |
3,850 | 3,895 |
+45 (+1.1%) |
|
2026/02/13
3,750 |
3,700 | 4,070 |
+370 (+10%) |
|
2026/02/12
3,500 |
3,800 | 4,135 |
+335 (+8.8%) |
|
2025/12/26
3,420 |
3,430 | 3,280 |
-150 (-4.3%) |
|
2025/12/25
3,455 |
3,460 | 3,270 |
-190 (-5.4%) |
|
2025/12/02
3,145 |
3,095 | 3,045 |
-50 (-1.6%) |
|
2025/11/27
2,960 |
2,970 | 3,070 |
+100 (+3.3%) |
|
2025/11/26
3,005 |
2,995 | 3,030 |
+35 (+1.1%) |
|
2025/09/12
2,895 |
2,900 | 2,805 |
-95 (-3.2%) |
|
2025/08/20
2,760 |
2,770 | 2,660 |
-110 (-3.9%) |
|
2025/08/19
2,745 |
2,750 | 2,700 |
-50 (-1.8%) |
|
2025/08/18
2,680 |
2,680 | 2,715 |
+35 (+1.3%) |
|
2025/08/13
2,565 |
2,600 | 2,760 |
+160 (+6.1%) |