ケイアイスター不動産 3465
45 勝/ 28 敗
売りシグナル 点灯中
過去5年間で73回中45回株価が下落した(45勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,825 |
- | - |
- - |
|
2026/06/10
3,875 |
3,830 | 3,820 |
-10 (-0.2%) |
|
2026/06/09
3,855 |
3,865 | 3,780 |
-85 (-2.1%) |
|
2026/05/15
3,500 |
3,520 | 3,295 |
-225 (-6.3%) |
|
2026/04/10
3,710 |
3,650 | 3,375 |
-275 (-7.5%) |
|
2026/04/09
3,645 |
3,695 | 3,310 |
-385 (-10.4%) |
|
2026/04/08
3,610 |
3,610 | 3,195 |
-415 (-11.4%) |
|
2026/02/19
4,135 |
4,135 | 4,030 |
-105 (-2.5%) |
|
2026/02/18
4,020 |
4,010 | 3,950 |
-60 (-1.4%) |
|
2026/02/17
3,950 |
3,945 | 3,950 |
+5 (+0.1%) |
|
2026/02/16
3,865 |
3,850 | 3,895 |
+45 (+1.1%) |
|
2026/02/13
3,750 |
3,700 | 4,070 |
+370 (+10%) |
|
2026/02/12
3,500 |
3,800 | 4,135 |
+335 (+8.8%) |
|
2025/12/26
3,420 |
3,430 | 3,280 |
-150 (-4.3%) |
|
2025/12/25
3,455 |
3,460 | 3,270 |
-190 (-5.4%) |
|
2025/12/02
3,145 |
3,095 | 3,045 |
-50 (-1.6%) |
|
2025/11/27
2,960 |
2,970 | 3,070 |
+100 (+3.3%) |
|
2025/11/26
3,005 |
2,995 | 3,030 |
+35 (+1.1%) |
|
2025/09/12
2,895 |
2,900 | 2,805 |
-95 (-3.2%) |
|
2025/08/20
2,760 |
2,770 | 2,660 |
-110 (-3.9%) |
|
2025/08/19
2,745 |
2,750 | 2,700 |
-50 (-1.8%) |
|
2025/08/18
2,680 |
2,680 | 2,715 |
+35 (+1.3%) |
|
2025/08/13
2,565 |
2,600 | 2,760 |
+160 (+6.1%) |
|
2025/08/07
2,525 |
2,525 | 2,540 |
+15 (+0.5%) |
|
2025/08/06
2,490 |
2,500 | 2,550 |
+50 (+2%) |
|
2025/08/05
2,487.5 |
2,490 | 2,565 |
+75 (+3%) |
|
2025/08/04
2,455 |
2,470 | 2,500 |
+30 (+1.2%) |
|
2025/05/19
2,590 |
2,570 | 2,437.5 |
-132.5 (-5.1%) |
|
2025/05/16
2,575 |
2,595 | 2,400 |
-195 (-7.5%) |
|
2025/02/14
2,387.5 |
2,372.5 | 2,215 |
-157.5 (-6.6%) |
|
2025/02/13
2,332.5 |
2,337.5 | 2,237.5 |
-100 (-4.2%) |
|
2025/02/12
2,337.5 |
2,337.5 | 2,322.5 |
-15 (-0.6%) |
|
2024/11/13
2,170 |
2,167.5 | 2,172.5 |
+5 (+0.2%) |
|
2024/11/12
2,175 |
2,167.5 | 2,115 |
-52.5 (-2.4%) |
|
2024/09/24
2,057.5 |
2,050 | 1,992.5 |
-57.5 (-2.8%) |
|
2024/09/06
1,990 |
1,945 | 1,865 |
-80 (-4.1%) |
|
2024/07/18
1,792.5 |
1,792.5 | 1,745 |
-47.5 (-2.6%) |
|
2024/07/17
1,782.5 |
1,782.5 | 1,762.5 |
-20 (-1.1%) |
|
2024/07/12
1,772.5 |
1,775 | 1,745 |
-30 (-1.6%) |
|
2024/03/29
1,930 |
1,942.5 | 1,880 |
-62.5 (-3.2%) |
|
2024/02/19
1,867.5 |
1,887.5 | 1,830 |
-57.5 (-3%) |
|
2024/02/16
1,847.5 |
1,830 | 1,835 |
+5 (+0.2%) |
|
2024/02/14
1,817.5 |
1,805 | 1,837.5 |
+32.5 (+1.8%) |
|
2024/01/11
1,687.5 |
1,682.5 | 1,680 |
-2.5 (-0.1%) |
|
2024/01/10
1,687.5 |
1,710 | 1,665 |
-45 (-2.6%) |
|
2024/01/09
1,667.5 |
1,680 | 1,682.5 |
+2.5 (+0.1%) |
|
2023/07/04
2,520 |
2,505 | 2,387.5 |
-117.5 (-4.6%) |
|
2023/07/03
2,500 |
2,505 | 2,387.5 |
-117.5 (-4.6%) |
|
2023/05/16
2,277.5 |
2,275 | 2,227.5 |
-47.5 (-2%) |
|
2023/05/15
2,320 |
2,315 | 2,295 |
-20 (-0.8%) |
|
2023/05/10
2,150 |
2,150 | 2,287.5 |
+137.5 (+6.3%) |
|
2023/05/09
2,140 |
2,132.5 | 2,277.5 |
+145 (+6.7%) |
|
2023/05/08
2,117.5 |
2,107.5 | 2,320 |
+212.5 (+10%) |
|
2023/05/01
2,077.5 |
2,065 | 2,135 |
+70 (+3.3%) |
|
2022/11/17
2,475 |
2,510 | 2,505 |
-5 (-0.1%) |
|
2022/11/16
2,467.5 |
2,447.5 | 2,497.5 |
+50 (+2%) |
|
2022/11/15
2,397.5 |
2,405 | 2,455 |
+50 (+2%) |
|
2022/08/18
2,540 |
2,575 | 2,500 |
-75 (-2.9%) |
|
2022/08/12
2,545 |
2,390 | 2,515 |
+125 (+5.2%) |
|
2022/04/05
2,950 |
2,880 | 2,705 |
-175 (-6%) |
|
2022/04/04
2,875 |
2,940 | 2,790 |
-150 (-5.1%) |
|
2021/12/30
4,465 |
4,555 | 4,070 |
-485 (-10.6%) |
|
2021/11/17
4,605 |
4,560 | 4,430 |
-130 (-2.8%) |
|
2021/11/16
4,545 |
4,610 | 4,375 |
-235 (-5%) |
|
2021/11/15
4,360 |
4,275 | 4,510 |
+235 (+5.4%) |
|
2021/11/12
4,250 |
4,375 | 4,660 |
+285 (+6.5%) |
|
2021/11/11
4,075 |
4,075 | 4,495 |
+420 (+10.3%) |
|
2021/11/10
3,580 |
3,695 | 4,605 |
+910 (+24.6%) |
|
2021/11/01
3,300 |
3,350 | 3,080 |
-270 (-8%) |
|
2021/10/27
3,180 |
3,150 | 3,325 |
+175 (+5.5%) |
|
2021/08/18
3,160 |
3,130 | 2,560 |
-570 (-18.2%) |
|
2021/08/17
3,210 |
3,165 | 2,565 |
-600 (-18.9%) |
|
2021/08/16
3,100 |
3,155 | 2,930 |
-225 (-7.1%) |