電算システムホールディングス 4072
27 勝/ 28 敗
売りシグナル 点灯中
過去5年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,095 |
- | - |
- - |
|
2026/08/12
3,015 |
3,010 | - |
- - |
|
2026/08/10
3,005 |
3,005 | - |
- - |
|
2026/05/28
3,080 |
3,080 | 2,934 |
-146 (-4.7%) |
|
2026/05/27
3,020 |
3,020 | 2,986 |
-34 (-1.1%) |
|
2026/04/08
3,055 |
3,055 | 3,025 |
-30 (-0.9%) |
|
2025/10/27
4,015 |
3,805 | 3,540 |
-265 (-6.9%) |
|
2025/08/25
4,630 |
4,420 | 3,860 |
-560 (-12.6%) |
|
2025/08/22
4,750 |
4,980 | 3,460 |
-1,520 (-30.5%) |
|
2025/08/21
4,050 |
4,455 | 3,605 |
-850 (-19%) |
|
2025/08/20
3,350 |
3,345 | 3,890 |
+545 (+16.2%) |
|
2025/08/19
3,220 |
3,285 | 4,135 |
+850 (+25.8%) |
|
2025/08/18
3,200 |
3,500 | 4,630 |
+1,130 (+32.2%) |
|
2025/08/14
2,737 |
2,709 | 4,050 |
+1,341 (+49.5%) |
|
2025/08/08
2,692 |
2,700 | 3,200 |
+500 (+18.5%) |
|
2025/08/07
2,687 |
2,674 | 2,699 |
+25 (+0.9%) |
|
2025/08/06
2,662 |
2,662 | 2,737 |
+75 (+2.8%) |
|
2025/08/01
2,659 |
2,614 | 2,692 |
+78 (+2.9%) |
|
2025/06/19
2,722 |
2,703 | 2,711 |
+8 (+0.2%) |
|
2025/06/12
2,685 |
2,698 | 2,722 |
+24 (+0.8%) |
|
2025/06/11
2,643 |
2,659 | 2,646 |
-13 (-0.4%) |
|
2025/06/09
2,595 |
2,590 | 2,673 |
+83 (+3.2%) |
|
2025/06/06
2,602 |
2,615 | 2,637 |
+22 (+0.8%) |
|
2025/06/05
2,568 |
2,593 | 2,685 |
+92 (+3.5%) |
|
2025/03/07
2,614 |
2,599 | 2,630 |
+31 (+1.1%) |
|
2025/03/06
2,632 |
2,612 | 2,642 |
+30 (+1.1%) |
|
2025/02/13
2,553 |
2,530 | 2,404 |
-126 (-4.9%) |
|
2025/02/12
2,500 |
2,487 | 2,451 |
-36 (-1.4%) |
|
2024/12/30
2,518 |
2,518 | 2,389 |
-129 (-5.1%) |
|
2024/07/18
2,907 |
2,900 | 2,847 |
-53 (-1.8%) |
|
2024/07/17
2,919 |
2,918 | 2,856 |
-62 (-2.1%) |
|
2024/07/16
2,861 |
2,861 | 2,863 |
+2 (+0%) |
|
2024/07/08
2,823 |
2,824 | 2,861 |
+37 (+1.3%) |
|
2024/06/18
2,664 |
2,679 | 2,714 |
+35 (+1.3%) |
|
2024/06/17
2,649 |
2,672 | 2,681 |
+9 (+0.3%) |
|
2024/01/10
2,900 |
2,922 | 2,901 |
-21 (-0.7%) |
|
2024/01/09
2,887 |
2,891 | 2,897 |
+6 (+0.2%) |
|
2024/01/05
2,814 |
2,840 | 2,916 |
+76 (+2.6%) |
|
2024/01/04
2,789 |
2,799 | 2,889 |
+90 (+3.2%) |
|
2023/12/28
2,777 |
2,780 | 2,900 |
+120 (+4.3%) |
|
2023/08/02
3,375 |
3,335 | 3,235 |
-100 (-2.9%) |
|
2023/08/01
3,400 |
3,360 | 3,265 |
-95 (-2.8%) |
|
2023/05/22
3,275 |
3,275 | 3,245 |
-30 (-0.9%) |
|
2023/05/16
3,080 |
3,080 | 3,190 |
+110 (+3.5%) |
|
2023/05/15
3,170 |
3,150 | 3,275 |
+125 (+3.9%) |
|
2023/05/12
3,115 |
3,115 | 3,040 |
-75 (-2.4%) |
|
2023/03/29
2,643 |
2,601 | 2,578 |
-23 (-0.8%) |
|
2023/02/17
2,524 |
2,539 | 2,518 |
-21 (-0.8%) |
|
2023/02/16
2,475 |
2,462 | 2,439 |
-23 (-0.9%) |
|
2023/02/15
2,481 |
2,485 | 2,470 |
-15 (-0.6%) |
|
2023/02/14
2,403 |
2,403 | 2,509 |
+106 (+4.4%) |
|
2023/02/13
2,413 |
2,425 | 2,507 |
+82 (+3.3%) |
|
2023/01/25
2,181 |
2,187 | 2,148 |
-39 (-1.7%) |
|
2022/07/12
2,415 |
2,396 | 2,427 |
+31 (+1.2%) |
|
2022/07/11
2,387 |
2,397 | 2,389 |
-8 (-0.3%) |
|
2022/07/08
2,390 |
2,390 | 2,381 |
-9 (-0.3%) |
|
2022/04/06
2,702 |
2,670 | 2,624 |
-46 (-1.7%) |
|
2022/04/05
2,683 |
2,685 | 2,596 |
-89 (-3.3%) |