カネカ 4118
36 勝/ 27 敗
売りシグナル 点灯中
過去5年間で63回中36回株価が下落した(36勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
6,107 |
- | - |
- - |
|
2026/06/17
5,746 |
5,729 | 5,680 |
-49 (-0.8%) |
|
2026/06/02
5,578 |
5,631 | 5,395 |
-236 (-4.1%) |
|
2026/05/15
5,355 |
5,350 | 5,338 |
-12 (-0.2%) |
|
2026/04/08
5,125 |
5,118 | 5,042 |
-76 (-1.4%) |
|
2026/02/25
5,140 |
5,169 | 4,880 |
-289 (-5.5%) |
|
2026/02/20
5,102 |
5,126 | 5,270 |
+144 (+2.8%) |
|
2026/02/09
4,976 |
5,036 | 4,986 |
-50 (-0.9%) |
|
2026/02/05
4,904 |
4,908 | 4,958 |
+50 (+1%) |
|
2026/01/19
4,701 |
4,673 | 4,669 |
-4 (-0%) |
|
2026/01/07
4,547 |
4,517 | 4,640 |
+123 (+2.7%) |
|
2025/12/25
4,401 |
4,408 | 4,522 |
+114 (+2.5%) |
|
2025/11/12
4,406 |
4,336 | 4,125 |
-211 (-4.8%) |
|
2025/08/07
4,465 |
4,466 | 4,303 |
-163 (-3.6%) |
|
2025/08/05
4,401 |
4,440 | 4,333 |
-107 (-2.4%) |
|
2025/07/25
4,287 |
4,287 | 4,361 |
+74 (+1.7%) |
|
2025/07/22
4,079 |
4,178 | 4,222 |
+44 (+1%) |
|
2025/07/16
4,058 |
4,035 | 4,294 |
+259 (+6.4%) |
|
2025/07/11
4,052 |
4,030 | 4,069 |
+39 (+0.9%) |
|
2025/06/30
3,980 |
3,967 | 3,883 |
-84 (-2.1%) |
|
2025/06/02
3,885 |
3,868 | 3,876 |
+8 (+0.2%) |
|
2025/05/13
3,643 |
3,651 | 3,713 |
+62 (+1.6%) |
|
2025/05/07
3,514 |
3,528 | 3,626 |
+98 (+2.7%) |
|
2025/04/30
3,486 |
3,482 | 3,554 |
+72 (+2%) |
|
2025/03/27
4,030 |
3,961 | 3,670 |
-291 (-7.3%) |
|
2025/01/29
3,781 |
3,780 | 3,674 |
-106 (-2.8%) |
|
2024/12/27
3,756 |
3,785 | 3,656 |
-129 (-3.4%) |
|
2024/09/27
3,967 |
3,829 | 3,851 |
+22 (+0.5%) |
|
2024/06/03
4,215 |
4,152 | 4,225 |
+73 (+1.7%) |
|
2024/05/10
4,147 |
4,140 | 3,948 |
-192 (-4.6%) |
|
2024/05/02
4,078 |
4,081 | 4,146 |
+65 (+1.5%) |
|
2024/04/15
4,021 |
3,994 | 3,969 |
-25 (-0.6%) |
|
2024/03/25
3,846 |
3,852 | 3,787 |
-65 (-1.6%) |
|
2024/03/21
3,833 |
3,840 | 3,755 |
-85 (-2.2%) |
|
2024/02/21
3,699 |
3,722 | 3,599 |
-123 (-3.3%) |
|
2023/11/16
3,803 |
3,800 | 3,760 |
-40 (-1%) |
|
2023/11/14
3,803 |
3,830 | 3,724 |
-106 (-2.7%) |
|
2023/09/15
4,255 |
4,256 | 4,032 |
-224 (-5.2%) |
|
2023/09/06
4,205 |
4,198 | 4,205 |
+7 (+0.1%) |
|
2023/09/01
4,164 |
4,157 | 4,155 |
-2 (-0%) |
|
2023/08/01
4,163 |
4,148 | 4,014 |
-134 (-3.2%) |
|
2023/07/25
4,155 |
4,143 | 4,163 |
+20 (+0.4%) |
|
2023/06/14
3,956 |
3,929 | 3,947 |
+18 (+0.4%) |
|
2023/05/22
3,935 |
3,940 | 3,880 |
-60 (-1.5%) |
|
2023/05/17
3,860 |
3,895 | 3,890 |
-5 (-0.1%) |
|
2023/05/12
3,680 |
3,750 | 3,950 |
+200 (+5.3%) |
|
2023/05/09
3,660 |
3,655 | 3,875 |
+220 (+6%) |
|
2023/05/02
3,615 |
3,595 | 3,680 |
+85 (+2.3%) |
|
2023/04/17
3,490 |
3,515 | 3,530 |
+15 (+0.4%) |
|
2023/03/09
3,585 |
3,515 | 3,400 |
-115 (-3.2%) |
|
2023/03/07
3,525 |
3,530 | 3,365 |
-165 (-4.6%) |
|
2023/02/21
3,450 |
3,430 | 3,445 |
+15 (+0.4%) |
|
2023/02/01
3,380 |
3,385 | 3,315 |
-70 (-2%) |
|
2023/01/27
3,365 |
3,345 | 3,320 |
-25 (-0.7%) |
|
2022/09/12
4,005 |
3,995 | 3,900 |
-95 (-2.3%) |
|
2022/08/26
3,700 |
3,610 | 3,705 |
+95 (+2.6%) |
|
2022/08/19
3,695 |
3,635 | 3,700 |
+65 (+1.7%) |
|
2022/07/29
3,590 |
3,640 | 3,555 |
-85 (-2.3%) |
|
2022/06/09
3,470 |
3,420 | 3,405 |
-15 (-0.4%) |
|
2022/03/28
3,625 |
3,590 | 3,580 |
-10 (-0.2%) |
|
2022/01/12
3,910 |
3,950 | 3,715 |
-235 (-5.9%) |
|
2021/09/15
4,935 |
4,935 | 4,795 |
-140 (-2.8%) |
|
2021/09/09
4,695 |
4,745 | 4,905 |
+160 (+3.3%) |
|
2021/09/06
4,615 |
4,650 | 4,915 |
+265 (+5.6%) |