住友ファーマ 4506
28 勝/ 39 敗
売りシグナル 点灯中
過去5年間で67回中28回株価が下落した(28勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,362.5 |
- | - |
- - |
|
2026/04/01
2,232 |
2,258.5 | 2,130 |
-128.5 (-5.6%) |
|
2026/02/17
3,184 |
3,129 | 2,345 |
-784 (-25%) |
|
2026/02/16
2,970.5 |
3,161 | 2,241 |
-920 (-29.1%) |
|
2026/01/09
2,909.5 |
2,947 | 2,388 |
-559 (-18.9%) |
|
2026/01/08
2,839 |
2,789 | 2,750 |
-39 (-1.3%) |
|
2026/01/07
2,633.5 |
2,720 | 2,840 |
+120 (+4.4%) |
|
2026/01/06
2,522.5 |
2,493 | 2,879 |
+386 (+15.4%) |
|
2025/11/13
2,362 |
2,355 | 2,702 |
+347 (+14.7%) |
|
2025/11/06
2,201 |
2,210.5 | 2,362 |
+151.5 (+6.8%) |
|
2025/11/05
2,200 |
2,266 | 2,182.5 |
-83.5 (-3.6%) |
|
2025/11/04
2,084.5 |
2,098 | 2,102.5 |
+4.5 (+0.2%) |
|
2025/10/09
1,887 |
1,890 | 1,732 |
-158 (-8.3%) |
|
2025/10/08
1,878 |
1,895 | 1,788 |
-107 (-5.6%) |
|
2025/09/08
1,793 |
1,790 | 1,694 |
-96 (-5.3%) |
|
2025/09/05
1,811 |
1,840 | 1,686 |
-154 (-8.3%) |
|
2025/09/02
1,633 |
1,640 | 1,748 |
+108 (+6.5%) |
|
2025/07/31
1,324 |
1,322 | 1,340 |
+18 (+1.3%) |
|
2025/07/30
1,322 |
1,317 | 1,266 |
-51 (-3.8%) |
|
2025/07/18
1,091 |
1,073 | 1,137 |
+64 (+5.9%) |
|
2025/07/17
1,070 |
1,099 | 1,146 |
+47 (+4.2%) |
|
2025/06/16
1,047 |
1,042 | 951 |
-91 (-8.7%) |
|
2025/06/13
1,058 |
1,055 | 981 |
-74 (-7%) |
|
2025/06/12
1,035 |
1,035 | 969 |
-66 (-6.3%) |
|
2025/06/10
904 |
907 | 1,022 |
+115 (+12.6%) |
|
2025/05/02
941 |
929 | 868 |
-61 (-6.5%) |
|
2025/05/01
894 |
894 | 914 |
+20 (+2.2%) |
|
2025/04/30
787 |
786 | 964 |
+178 (+22.6%) |
|
2025/02/05
779 |
775 | 795 |
+20 (+2.5%) |
|
2025/02/04
779 |
780 | 782 |
+2 (+0.2%) |
|
2025/02/03
710 |
748 | 790 |
+42 (+5.6%) |
|
2025/01/31
610 |
710 | 765 |
+55 (+7.7%) |
|
2025/01/30
594 |
594 | 756 |
+162 (+27.2%) |
|
2025/01/24
594 |
594 | 610 |
+16 (+2.6%) |
|
2024/10/08
667 |
673 | 653 |
-20 (-2.9%) |
|
2024/10/04
650 |
665 | 653 |
-12 (-1.8%) |
|
2024/10/03
648 |
638 | 660 |
+22 (+3.4%) |
|
2024/08/23
675 |
685 | 669 |
-16 (-2.3%) |
|
2024/08/22
652 |
655 | 669 |
+14 (+2.1%) |
|
2024/08/21
611 |
626 | 684 |
+58 (+9.2%) |
|
2024/08/20
614 |
612 | 674 |
+62 (+10.1%) |
|
2024/08/19
593 |
590 | 669 |
+79 (+13.3%) |
|
2024/08/16
554 |
564 | 675 |
+111 (+19.6%) |
|
2024/08/14
511 |
510 | 611 |
+101 (+19.8%) |
|
2024/08/13
490 |
492 | 614 |
+122 (+24.7%) |
|
2024/08/09
484 |
500 | 593 |
+93 (+18.6%) |
|
2024/08/08
479 |
487 | 554 |
+67 (+13.7%) |
|
2024/08/07
460 |
465 | 502 |
+37 (+7.9%) |
|
2024/08/01
473 |
460 | 479 |
+19 (+4.1%) |
|
2024/07/17
439 |
437 | 419 |
-18 (-4.1%) |
|
2024/07/04
407 |
400 | 408 |
+8 (+2%) |
|
2024/06/28
405 |
400 | 404 |
+4 (+1%) |
|
2024/06/26
382 |
379 | 381 |
+2 (+0.5%) |
|
2024/03/22
412 |
412 | 398 |
-14 (-3.3%) |
|
2024/03/21
414 |
413 | 396 |
-17 (-4.1%) |
|
2024/03/19
398 |
402 | 403 |
+1 (+0.2%) |
|
2024/03/15
392 |
385 | 404 |
+19 (+4.9%) |
|
2024/03/14
390 |
389 | 412 |
+23 (+5.9%) |
|
2023/09/15
557.7 |
553.3 | 530.2 |
-23 (-4.1%) |
|
2023/07/05
686.9 |
689.7 | 668 |
-21.7 (-3.1%) |
|
2023/04/11
854 |
854 | 837 |
-17 (-1.9%) |
|
2023/04/10
843 |
845 | 832 |
-13 (-1.5%) |
|
2022/11/16
1,063 |
1,061 | 1,083 |
+22 (+2%) |
|
2022/01/13
1,407 |
1,386 | 1,346 |
-40 (-2.8%) |
|
2021/09/06
2,082 |
2,085 | 2,062 |
-23 (-1.1%) |
|
2021/09/03
2,073 |
2,090 | 2,083 |
-7 (-0.3%) |
|
2021/09/02
2,048 |
2,056 | 2,090 |
+34 (+1.6%) |
|
2021/09/01
2,037 |
2,027 | 2,109 |
+82 (+4%) |