note 5243
30 勝/ 30 敗
売りシグナル 点灯中
過去3年間で60回中30回株価が下落した(30勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
2,532 |
- | - |
- - |
|
2026/08/12
2,473 |
2,454 | - |
- - |
|
2026/08/10
2,389 |
2,350 | - |
- - |
|
2026/08/06
2,314 |
2,319 | - |
- - |
|
2026/07/08
2,289 |
2,189 | 2,144 |
-45 (-2%) |
|
2026/07/07
2,219 |
2,319 | 2,061 |
-258 (-11.1%) |
|
2026/07/06
2,250 |
2,260 | 2,106 |
-154 (-6.8%) |
|
2026/07/03
2,075 |
2,130 | 2,258 |
+128 (+6%) |
|
2026/07/02
2,024 |
2,058 | 2,010 |
-48 (-2.3%) |
|
2026/04/14
3,010 |
3,400 | 2,571 |
-829 (-24.3%) |
|
2026/04/13
2,909 |
2,900 | 2,609 |
-291 (-10%) |
|
2026/04/08
2,734 |
2,694 | 2,521 |
-173 (-6.4%) |
|
2026/03/13
2,510 |
2,485 | 2,103 |
-382 (-15.3%) |
|
2026/01/21
3,110 |
3,080 | 2,456 |
-624 (-20.2%) |
|
2026/01/19
2,734 |
2,734 | 2,748 |
+14 (+0.5%) |
|
2026/01/16
2,531 |
2,581 | 2,971 |
+390 (+15.1%) |
|
2026/01/15
2,775 |
2,775 | 2,889 |
+114 (+4.1%) |
|
2026/01/14
2,275 |
2,425 | 3,110 |
+685 (+28.2%) |
|
2026/01/09
1,950 |
1,910 | 2,734 |
+824 (+43.1%) |
|
2026/01/08
1,798 |
1,809 | 2,531 |
+722 (+39.9%) |
|
2025/12/29
1,698 |
1,682 | 1,798 |
+116 (+6.8%) |
|
2025/11/27
1,750 |
1,733 | 1,486 |
-247 (-14.2%) |
|
2025/10/08
1,644 |
1,650 | 1,458 |
-192 (-11.6%) |
|
2025/08/18
1,434 |
1,430 | 1,364 |
-66 (-4.6%) |
|
2025/08/14
1,420 |
1,435 | 1,385 |
-50 (-3.4%) |
|
2025/03/28
1,910 |
1,830 | 1,691 |
-139 (-7.5%) |
|
2025/03/27
2,001 |
1,974 | 1,749 |
-225 (-11.3%) |
|
2025/03/26
1,650 |
1,630 | 1,740 |
+110 (+6.7%) |
|
2025/02/12
2,909 |
2,809 | 1,504 |
-1,305 (-46.4%) |
|
2025/02/10
2,409 |
2,740 | 1,568 |
-1,172 (-42.7%) |
|
2025/02/07
2,012 |
2,062 | 1,509 |
-553 (-26.8%) |
|
2025/02/05
1,831 |
1,849 | 2,409 |
+560 (+30.2%) |
|
2025/02/04
1,575 |
1,575 | 2,909 |
+1,334 (+84.6%) |
|
2025/02/03
1,479 |
1,500 | 2,409 |
+909 (+60.6%) |
|
2025/01/29
1,290 |
1,290 | 1,831 |
+541 (+41.9%) |
|
2025/01/28
1,132 |
1,187 | 1,575 |
+388 (+32.6%) |
|
2025/01/27
1,088 |
1,028 | 1,479 |
+451 (+43.8%) |
|
2025/01/24
1,021 |
1,051 | 1,300 |
+249 (+23.6%) |
|
2025/01/22
939 |
967 | 1,290 |
+323 (+33.4%) |
|
2025/01/21
819 |
817 | 1,132 |
+315 (+38.5%) |
|
2025/01/20
755 |
750 | 1,088 |
+338 (+45%) |
|
2025/01/17
835 |
790 | 1,021 |
+231 (+29.2%) |
|
2025/01/16
728 |
1,025 | 872 |
-153 (-14.9%) |
|
2025/01/15
628 |
728 | 939 |
+211 (+28.9%) |
|
2025/01/06
527 |
531 | 528 |
-3 (-0.5%) |
|
2024/12/30
511 |
523 | 520 |
-3 (-0.5%) |
|
2024/10/11
540 |
532 | 522 |
-10 (-1.8%) |
|
2024/10/10
557 |
547 | 506 |
-41 (-7.4%) |
|
2024/06/26
692 |
691 | 698 |
+7 (+1%) |
|
2024/06/17
651 |
646 | 647 |
+1 (+0.1%) |
|
2024/06/14
667 |
668 | 639 |
-29 (-4.3%) |
|
2024/06/13
621 |
628 | 634 |
+6 (+0.9%) |
|
2024/05/20
604 |
596 | 588 |
-8 (-1.3%) |
|
2024/04/18
593 |
583 | 560 |
-23 (-3.9%) |
|
2024/04/12
582 |
560 | 565 |
+5 (+0.8%) |
|
2024/01/22
618 |
617 | 603 |
-14 (-2.2%) |
|
2023/12/06
672 |
685 | 566 |
-119 (-17.3%) |
|
2023/12/04
634 |
650 | 624 |
-26 (-4%) |
|
2023/11/30
616 |
618 | 656 |
+38 (+6.1%) |
|
2023/11/28
576 |
566 | 642 |
+76 (+13.4%) |
|
2023/11/27
595 |
597 | 634 |
+37 (+6.1%) |
|
2023/11/24
538 |
578 | 588 |
+10 (+1.7%) |
|
2023/11/21
512 |
508 | 575 |
+67 (+13.1%) |
|
2023/10/12
555 |
556 | 499 |
-57 (-10.2%) |