エレコム 6750
30 勝/ 13 敗
売りシグナル 点灯中
過去3年間で43回中30回株価が下落した(30勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
2,000 |
- | - |
- - |
|
2026/07/29
1,923 |
1,925 | 1,868 |
-57 (-2.9%) |
|
2026/07/28
1,907 |
1,923 | 1,842 |
-81 (-4.2%) |
|
2026/07/27
1,888 |
1,893 | 1,858 |
-35 (-1.8%) |
|
2026/06/10
1,786 |
1,790 | 1,733 |
-57 (-3.1%) |
|
2026/06/09
1,777 |
1,793 | 1,731 |
-62 (-3.4%) |
|
2026/06/08
1,766 |
1,775 | 1,759 |
-16 (-0.9%) |
|
2026/06/05
1,740 |
1,743 | 1,750 |
+7 (+0.4%) |
|
2026/05/19
1,691 |
1,671 | 1,666 |
-5 (-0.2%) |
|
2026/02/20
1,784 |
1,787 | 1,829 |
+42 (+2.3%) |
|
2026/02/19
1,783 |
1,787 | 1,794 |
+7 (+0.3%) |
|
2026/02/18
1,769 |
1,775 | 1,780 |
+5 (+0.2%) |
|
2026/02/17
1,746 |
1,748 | 1,771 |
+23 (+1.3%) |
|
2026/02/16
1,723 |
1,732 | 1,765 |
+33 (+1.9%) |
|
2025/10/27
1,903 |
1,891 | 1,842 |
-49 (-2.5%) |
|
2025/09/18
1,927 |
1,935 | 1,911 |
-24 (-1.2%) |
|
2025/09/16
1,904 |
1,904 | 1,893 |
-11 (-0.5%) |
|
2025/07/17
1,916 |
1,899 | 1,905 |
+6 (+0.3%) |
|
2025/07/16
1,883 |
1,880 | 1,884 |
+4 (+0.2%) |
|
2025/06/09
1,845 |
1,839 | 1,813 |
-26 (-1.4%) |
|
2025/06/06
1,814 |
1,837 | 1,786 |
-51 (-2.7%) |
|
2025/06/05
1,814 |
1,832 | 1,811 |
-21 (-1.1%) |
|
2025/06/04
1,795 |
1,787 | 1,836 |
+49 (+2.7%) |
|
2025/05/13
1,766 |
1,746 | 1,707 |
-39 (-2.2%) |
|
2025/05/12
1,757 |
1,763 | 1,746 |
-17 (-0.9%) |
|
2025/02/18
1,659 |
1,659 | 1,630 |
-29 (-1.7%) |
|
2025/02/17
1,643 |
1,659 | 1,635 |
-24 (-1.4%) |
|
2025/02/14
1,621 |
1,605 | 1,632 |
+27 (+1.6%) |
|
2025/02/13
1,540 |
1,660 | 1,605 |
-55 (-3.3%) |
|
2024/12/19
1,483 |
1,498 | 1,474 |
-24 (-1.6%) |
|
2024/12/17
1,481 |
1,473 | 1,470 |
-3 (-0.2%) |
|
2024/09/26
1,499 |
1,487 | 1,472 |
-15 (-1%) |
|
2024/09/25
1,473 |
1,487 | 1,447 |
-40 (-2.6%) |
|
2024/06/26
1,662 |
1,651 | 1,635 |
-16 (-0.9%) |
|
2024/06/25
1,653 |
1,651 | 1,624 |
-27 (-1.6%) |
|
2024/06/04
1,586 |
1,584 | 1,586 |
+2 (+0.1%) |
|
2024/06/03
1,590 |
1,588 | 1,573 |
-15 (-0.9%) |
|
2023/12/14
1,783 |
1,796 | 1,669 |
-127 (-7%) |
|
2023/12/13
1,766 |
1,779 | 1,735 |
-44 (-2.4%) |
|
2023/12/12
1,747 |
1,767 | 1,776 |
+9 (+0.5%) |
|
2023/12/11
1,748 |
1,760 | 1,796 |
+36 (+2%) |
|
2023/09/07
1,816 |
1,816 | 1,807 |
-9 (-0.4%) |
|
2023/08/15
1,712 |
1,700 | 1,687 |
-13 (-0.7%) |
|
2023/08/14
1,693 |
1,693 | 1,673 |
-20 (-1.1%) |