日本トリム 6788
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
4,975 |
- | - |
- - |
|
2026/08/12
4,935 |
4,880 | - |
- - |
|
2026/08/10
4,860 |
4,860 | - |
- - |
|
2026/07/30
4,805 |
4,865 | 4,695 |
-170 (-3.4%) |
|
2026/07/29
4,770 |
4,705 | 4,645 |
-60 (-1.2%) |
|
2026/07/16
4,680 |
4,715 | 4,525 |
-190 (-4%) |
|
2026/07/15
4,675 |
4,675 | 4,600 |
-75 (-1.6%) |
|
2026/07/14
4,650 |
4,660 | 4,625 |
-35 (-0.7%) |
|
2026/06/09
4,650 |
4,650 | 4,475 |
-175 (-3.7%) |
|
2026/06/08
4,540 |
4,565 | 4,585 |
+20 (+0.4%) |
|
2026/06/05
4,500 |
4,370 | 4,435 |
+65 (+1.4%) |
|
2026/01/16
5,130 |
5,130 | 5,000 |
-130 (-2.5%) |
|
2025/12/17
5,000 |
5,000 | 5,050 |
+50 (+1%) |
|
2025/10/27
4,900 |
4,870 | 4,895 |
+25 (+0.5%) |
|
2025/10/22
4,810 |
4,810 | 4,790 |
-20 (-0.4%) |
|
2025/10/20
4,760 |
4,760 | 4,900 |
+140 (+2.9%) |
|
2025/09/17
4,695 |
4,695 | 4,670 |
-25 (-0.5%) |
|
2025/08/06
4,630 |
4,630 | 4,590 |
-40 (-0.8%) |
|
2025/08/05
4,610 |
4,635 | 4,485 |
-150 (-3.2%) |
|
2025/06/26
4,325 |
4,360 | 4,350 |
-10 (-0.2%) |
|
2025/06/25
4,270 |
4,275 | 4,350 |
+75 (+1.7%) |
|
2025/06/20
4,195 |
4,200 | 4,330 |
+130 (+3%) |
|
2025/06/18
4,180 |
4,235 | 4,270 |
+35 (+0.8%) |
|
2025/06/17
4,140 |
4,185 | 4,215 |
+30 (+0.7%) |
|
2024/12/23
3,840 |
3,805 | 3,740 |
-65 (-1.7%) |
|
2024/06/20
3,655 |
3,680 | 3,485 |
-195 (-5.2%) |
|
2024/06/19
3,580 |
3,625 | 3,470 |
-155 (-4.2%) |
|
2024/06/18
3,520 |
3,520 | 3,480 |
-40 (-1.1%) |
|
2024/06/14
3,490 |
3,470 | 3,585 |
+115 (+3.3%) |
|
2024/03/01
3,675 |
3,680 | 3,755 |
+75 (+2%) |
|
2024/02/29
3,620 |
3,650 | 3,590 |
-60 (-1.6%) |
|
2024/02/28
3,700 |
3,670 | 3,615 |
-55 (-1.4%) |
|
2024/02/27
3,485 |
3,515 | 3,640 |
+125 (+3.5%) |
|
2024/02/08
3,290 |
3,285 | 3,220 |
-65 (-1.9%) |
|
2024/02/07
3,310 |
3,170 | 3,165 |
-5 (-0.1%) |
|
2024/01/22
3,165 |
3,170 | 3,155 |
-15 (-0.4%) |
|
2024/01/19
3,135 |
3,160 | 3,130 |
-30 (-0.9%) |
|
2023/11/21
3,195 |
3,170 | 3,050 |
-120 (-3.7%) |
|
2023/11/10
3,080 |
3,100 | 3,020 |
-80 (-2.5%) |
|
2023/11/09
3,055 |
3,030 | 3,000 |
-30 (-0.9%) |
|
2023/07/03
3,460 |
3,450 | 3,250 |
-200 (-5.7%) |
|
2023/06/30
3,465 |
3,490 | 3,315 |
-175 (-5%) |
|
2023/06/29
3,375 |
3,400 | 3,330 |
-70 (-2%) |
|
2023/06/28
3,215 |
3,215 | 3,405 |
+190 (+5.9%) |
|
2023/06/20
2,985 |
2,985 | 3,005 |
+20 (+0.6%) |
|
2023/06/19
2,969 |
2,939 | 2,977 |
+38 (+1.2%) |
|
2023/05/11
2,990 |
3,000 | 2,919 |
-81 (-2.7%) |
|
2023/05/10
2,994 |
2,994 | 2,998 |
+4 (+0.1%) |
|
2023/03/10
3,235 |
3,180 | 3,095 |
-85 (-2.6%) |
|
2023/02/24
3,035 |
3,035 | 2,987 |
-48 (-1.5%) |
|
2023/01/24
3,025 |
3,030 | 2,932 |
-98 (-3.2%) |
|
2023/01/20
2,928 |
2,958 | 2,918 |
-40 (-1.3%) |
|
2023/01/04
2,668 |
2,626 | 2,670 |
+44 (+1.6%) |
|
2022/12/30
2,704 |
2,730 | 2,657 |
-73 (-2.6%) |
|
2022/12/29
2,620 |
2,620 | 2,635 |
+15 (+0.5%) |
|
2022/12/28
2,602 |
2,589 | 2,620 |
+31 (+1.1%) |
|
2022/12/27
2,532 |
2,530 | 2,621 |
+91 (+3.5%) |
|
2022/12/20
2,504 |
2,505 | 2,532 |
+27 (+1%) |
|
2022/11/10
2,433 |
2,447 | 2,392 |
-55 (-2.2%) |
|
2022/11/09
2,463 |
2,440 | 2,384 |
-56 (-2.2%) |
|
2022/11/08
2,363 |
2,399 | 2,411 |
+12 (+0.5%) |
|
2022/06/29
2,584 |
2,589 | 2,500 |
-89 (-3.4%) |
|
2022/06/08
2,540 |
2,523 | 2,435 |
-88 (-3.4%) |
|
2022/06/03
2,476 |
2,478 | 2,490 |
+12 (+0.4%) |
|
2022/06/02
2,470 |
2,502 | 2,498 |
-4 (-0.1%) |
|
2022/06/01
2,473 |
2,446 | 2,540 |
+94 (+3.8%) |
|
2022/05/30
2,413 |
2,414 | 2,493 |
+79 (+3.2%) |
|
2021/12/07
3,575 |
3,580 | 3,520 |
-60 (-1.6%) |
|
2021/11/22
3,565 |
3,565 | 3,360 |
-205 (-5.7%) |