清水銀行 8364
16 勝/ 7 敗
売りシグナル 点灯中
過去1年間で23回中16回株価が下落した(16勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
2,939 |
- | - |
- - |
|
2026/07/27
2,896 |
2,891 | 2,600 |
-291 (-10%) |
|
2026/07/09
2,683 |
2,689 | 2,681 |
-8 (-0.2%) |
|
2026/07/08
2,719 |
2,719 | 2,712 |
-7 (-0.2%) |
|
2026/07/07
2,625 |
2,623 | 2,666 |
+43 (+1.6%) |
|
2026/05/13
2,745 |
2,727 | 2,537 |
-190 (-6.9%) |
|
2026/05/12
2,683 |
2,690 | 2,544 |
-146 (-5.4%) |
|
2026/02/12
2,908 |
2,902 | 2,799 |
-103 (-3.5%) |
|
2026/02/10
2,912 |
2,935 | 2,727 |
-208 (-7%) |
|
2026/02/09
2,828 |
2,878 | 2,706 |
-172 (-5.9%) |
|
2026/02/06
2,773 |
2,858 | 2,791 |
-67 (-2.3%) |
|
2026/02/05
2,700 |
2,661 | 2,794 |
+133 (+4.9%) |
|
2026/02/04
2,606 |
2,625 | 2,908 |
+283 (+10.7%) |
|
2025/12/26
2,458 |
2,489 | 2,437 |
-52 (-2%) |
|
2025/12/25
2,452 |
2,500 | 2,443 |
-57 (-2.2%) |
|
2025/12/23
2,313 |
2,315 | 2,431 |
+116 (+5%) |
|
2025/12/22
2,289 |
2,320 | 2,433 |
+113 (+4.8%) |
|
2025/11/27
2,186 |
2,170 | 2,182 |
+12 (+0.5%) |
|
2025/11/26
2,204 |
2,204 | 2,162 |
-42 (-1.9%) |
|
2025/11/21
2,101 |
2,120 | 2,199 |
+79 (+3.7%) |
|
2025/11/06
2,102 |
2,080 | 2,047 |
-33 (-1.5%) |
|
2025/10/27
2,075 |
2,075 | 2,051 |
-24 (-1.1%) |
|
2025/09/12
2,084 |
2,072 | 2,001 |
-71 (-3.4%) |
|
2025/08/25
1,912 |
1,920 | 1,897 |
-23 (-1.1%) |